24H 最高$6.16
24H 最低$5.01
今日开盘$5.714
24H 成交量$578.46万
流通市值$1.13亿
24H 涨跌额(-$0.34)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.42 | $49.58 | $40.63 | $474.31万 | $394.66万 | 11.77% |
| 447 |
ACHACH
|
$0.00465 | $0.00508 | $0.00446 | $46.67万 | — | -4.32% |
| 460 |
LAYERSolayer
|
$0.0581 | $0.0651 | $0.0561 | $43.94万 | $258.18万 | -7.34% |
| 340 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2235.87 | $2,379.55 | $2,174.08 | $11.77亿 | $2,890.75亿 | -3.08% |
| 251 |
USUALUsual
|
$0.00969 | $0.01084 | $0.0092 | $120.01万 | $2,123.40万 | -7.36% |
| 46 |
BCH比特现金
|
$284.6 | $293.50 | $263.30 | $1,661.58万 | $57.79亿 | 2.71% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $68.08万 | — | -5.87% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 533 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.52万 | $7,121.49万 | -2.58% |
| 360 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 334 |
1000SATS1000SATS
|
$0.00000928 | $0.00001033 | $0.00000861 | $75.69万 | — | -6.07% |
| 290 |
TREETree
|
$0.034 | $0.037 | $0.033 | $89.54万 | $576.69万 | -6.34% |
| 154 |
WIFdogwifhat
|
$0.1687 | $0.189 | $0.1557 | $246.75万 | $1.87亿 | -5.23% |
| 305 |
ENSOEnso
|
$0.574 | $0.639 | $0.551 | $82.32万 | $1,314.83万 | -6.82% |
| 242 |
CYBERCYBER
|
$0.245 | $0.304 | $0.232 | $127.25万 | $1,841.41万 | -16.10% |
| 115 |
MEGAMegaETH
|
$0.04568 | $0.04923 | $0.04305 | $434.21万 | $5,507.87万 | -6.93% |
| 593 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 357 |
USTCTerraClassicUSD
|
$0.00452 | $0.0051 | $0.00432 | $68.88万 | $2,821.32万 | -9.78% |
相关站点
共 40 个
Quant - 比特币行情
恒星币 - 数字货币市值
Artificial - 加密货币行情
Uniswap - BTC行情
Internet - 以太坊ETH价格
Render - 数字货币市值
StraitsX XUSD - 加密货币行情
Worldcoin - 币种排行
Lido DAO - 比特币
Render - 比特币
Lido DAO - 比特币行情
Solana - 比特币
MarsCoin - 数字货币市值
波场 - 比特币行情
Ether.fi - 比特币
MarsCoin - 数字货币市值
Arbitrum - 以太坊ETH价格
比特现金 - 数字货币市值
比特币 - 以太坊ETH价格
Katana - BTC行情
Avalanche - BTC行情
USDC - 币种排行
Hedera - 加密货币行情
Filecoin - 以太坊ETH价格
Zama - 加密货币行情
Initia - 币种排行
LayerZero - 数字货币市值
瑞波币 - 加密货币行情
Zama - 加密货币行情
Pudgy Penguins - 数字货币市值
币安币 - 币种排行
Ether.fi - 币种排行
Worldcoin - 币种排行
Plume - BTC行情
RWUSD - 加密货币行情
Particle - BTC行情
THORChain - 比特币
Ethena USDe - 以太坊ETH价格
Optimism - 加密货币行情
Particle - 比特币行情