24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.0627
24H 成交量$43.91万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.39 | $49.58 | $40.63 | $473.94万 | $394.66万 | 11.19% |
| 446 |
ACHACH
|
$0.00465 | $0.00508 | $0.00446 | $46.73万 | — | -4.32% |
| 460 |
LAYERSolayer
|
$0.0578 | $0.0651 | $0.0561 | $43.91万 | $258.18万 | -7.82% |
| 339 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2233.02 | $2,379.55 | $2,174.08 | $11.68亿 | $2,890.75亿 | -3.26% |
| 251 |
USUALUsual
|
$0.00971 | $0.01084 | $0.0092 | $119.55万 | $2,123.40万 | -7.17% |
| 46 |
BCH比特现金
|
$282.3 | $293.50 | $263.30 | $1,672.19万 | $57.79亿 | 2.32% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $67.93万 | — | -5.87% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.47万 | $7,121.49万 | -2.71% |
| 359 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 333 |
1000SATS1000SATS
|
$0.00000928 | $0.00001033 | $0.00000861 | $75.65万 | — | -5.79% |
| 290 |
TREETree
|
$0.034 | $0.037 | $0.033 | $89.83万 | $576.69万 | -6.34% |
| 154 |
WIFdogwifhat
|
$0.169 | $0.189 | $0.1557 | $243.61万 | $1.87亿 | -4.79% |
| 305 |
ENSOEnso
|
$0.572 | $0.639 | $0.551 | $82.40万 | $1,314.83万 | -6.99% |
| 245 |
CYBERCYBER
|
$0.245 | $0.304 | $0.232 | $124.89万 | $1,841.41万 | -16.10% |
| 115 |
MEGAMegaETH
|
$0.04569 | $0.04923 | $0.04305 | $434.94万 | $5,507.87万 | -6.51% |
| 592 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 357 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $68.76万 | $2,821.32万 | -9.00% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
POL - 以太坊ETH价格
Sei - 比特币
Zama - BTC行情
Arbitrum - 以太坊ETH价格
Internet - 数字货币市值
Plasma - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Celo - 加密货币行情
United Stables - BTC行情
RWUSD - BTC行情
牛来 - 加密货币行情
PAX Gold - 加密货币行情
Quant - 加密货币行情
Pump.fun - 币种排行
Curve DAO - 加密货币行情
Render - BTC行情
Celestia - 加密货币行情
Pyth Network - 币种排行
波场 - 币种排行
Optimism - BTC行情
USDC - 以太坊ETH价格
MarsCoin - 加密货币行情
Quant - 以太坊ETH价格
Worldcoin - 比特币
Ripple USD - 币种排行
MarsCoin - BTC行情
Pepe - 币种排行
Artificial - 比特币行情
BFUSD - 数字货币市值
Injective - 数字货币市值
Sui - 数字货币市值
Aave - 以太坊ETH价格
Caldera - 币种排行
Katana - 数字货币市值
Filecoin - 加密货币行情
Plume - 比特币行情
World Liberty - 以太坊ETH价格
Pyth Network - 加密货币行情
Gitcoin - 比特币行情