Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$46.35
11.29%
≈ ￥305.91
($4.70)
更新于 2026-10-30 05:00:02
24H 最高$47.00
24H 最低$40.63
今日开盘$41.65
24H 成交量$664.31万
流通市值$394.66万
24H 涨跌额($4.70)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.35 | $47.00 | $40.63 | $664.31万 | $394.66万 | 11.29% |
| 496 |
ACHACH
|
$0.00467 | $0.00508 | $0.00456 | $31.01万 | — | -7.71% |
| 521 |
LAYERSolayer
|
$0.06 | $0.0651 | $0.0596 | $27.80万 | $258.18万 | -6.98% |
| 289 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2249.51 | $2,379.55 | $2,233.00 | $7.04亿 | $2,890.75亿 | -4.67% |
| 242 |
USUALUsual
|
$0.00993 | $0.01084 | $0.0099 | $91.87万 | $2,123.40万 | -7.71% |
| 51 |
BCH比特现金
|
$270.2 | $293.50 | $270.10 | $1,259.67万 | $57.79亿 | -6.54% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000423 | $0.000464 | $0.000416 | $51.14万 | — | -6.62% |
| 444 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 574 |
RIFRootstock Infrastructure Frame
|
$0.0668 | $0.0718 | $0.0663 | $20.05万 | $7,121.49万 | -6.57% |
| 303 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 330 |
1000SATS1000SATS
|
$0.00000928 | $0.00001033 | $0.00000894 | $57.97万 | — | -9.38% |
| 239 |
TREETree
|
$0.0345 | $0.0373 | $0.0341 | $93.33万 | $576.69万 | -7.01% |
| 165 |
WIFdogwifhat
|
$0.1668 | $0.189 | $0.1647 | $177.69万 | $1.87亿 | -9.89% |
| 388 |
ENSOEnso
|
$0.582 | $0.641 | $0.577 | $47.22万 | $1,314.83万 | -8.35% |
| 418 |
CYBERCYBER
|
$0.274 | $0.304 | $0.269 | $41.74万 | $1,841.41万 | -8.97% |
| 118 |
MEGAMegaETH
|
$0.04352 | $0.05138 | $0.04342 | $304.41万 | $5,507.87万 | -15.08% |
| 562 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 443 |
USTCTerraClassicUSD
|
$0.00471 | $0.0052 | $0.00463 | $38.11万 | $2,821.32万 | -9.07% |
相关站点
共 40 个
Initia - 币种排行
Celestia - 币种排行
Haedal - 币种排行
USDC - 以太坊ETH价格
Bittensor - 比特币
Caldera - 数字货币市值
PAX Gold - BTC行情
Official Trump - 以太坊ETH价格
Tokamak - 以太坊ETH价格
币安币 - 币种排行
Bubblemaps - 数字货币市值
应用链 - 加密货币行情
币安币 - 比特币
LayerZero - 加密货币行情
达世币 - 以太坊ETH价格
Pepe - 比特币行情
Solana - 币种排行
Aptos - 数字货币市值
Arbitrum - 比特币行情
PAX Gold - 以太坊ETH价格
Horizen - BTC行情
莱特币 - 比特币
Aave - 比特币行情
Aptos - BTC行情
Particle - 币种排行
Injective - BTC行情
瑞波币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Artificial - BTC行情
Injective - 比特币
Aster - 比特币行情
Ondo - BTC行情
波场 - 币种排行
Ether.fi - 币种排行
Haedal - 加密货币行情
Aave - 比特币行情
Pepe - 比特币
Pepe - 加密货币行情
Bubblemaps - 以太坊ETH价格
Filecoin - 数字货币市值