24H 最高$0.0671
24H 最低$0.0554
今日开盘$0.0643
24H 成交量$65.17万
流通市值$1,853.23万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.53 | $49.58 | $40.63 | $473.13万 | $394.66万 | 10.65% |
| 449 |
ACHACH
|
$0.00462 | $0.00508 | $0.00446 | $46.44万 | — | -4.94% |
| 456 |
LAYERSolayer
|
$0.0579 | $0.0651 | $0.0561 | $44.91万 | $258.18万 | -7.66% |
| 339 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2222.19 | $2,379.55 | $2,174.08 | $11.56亿 | $2,890.75亿 | -3.56% |
| 250 |
USUALUsual
|
$0.00974 | $0.01084 | $0.0092 | $119.16万 | $2,123.40万 | -7.33% |
| 47 |
BCH比特现金
|
$280.1 | $293.50 | $263.30 | $1,719.04万 | $57.79亿 | 0.58% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $68.02万 | — | -5.88% |
| 492 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.54万 | $7,121.49万 | -2.58% |
| 357 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 331 |
1000SATS1000SATS
|
$0.00000923 | $0.00001033 | $0.00000861 | $76.22万 | — | -6.29% |
| 289 |
TREETree
|
$0.0339 | $0.037 | $0.033 | $90.10万 | $576.69万 | -6.09% |
| 153 |
WIFdogwifhat
|
$0.168 | $0.189 | $0.1557 | $242.21万 | $1.87亿 | -5.14% |
| 305 |
ENSOEnso
|
$0.571 | $0.639 | $0.551 | $82.67万 | $1,314.83万 | -7.00% |
| 243 |
CYBERCYBER
|
$0.243 | $0.304 | $0.232 | $124.32万 | $1,841.41万 | -16.50% |
| 115 |
MEGAMegaETH
|
$0.04536 | $0.04939 | $0.04305 | $437.34万 | $5,507.87万 | -7.75% |
| 592 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 358 |
USTCTerraClassicUSD
|
$0.00452 | $0.0051 | $0.00432 | $68.09万 | $2,821.32万 | -9.78% |
相关站点
共 40 个
LayerZero - 比特币行情
Ether.fi - BTC行情
World Liberty - BTC行情
Hyperliquid - 比特币
Filecoin - 比特币行情
Hedera - 币种排行
Initia - 加密货币行情
Tokamak - 以太坊ETH价格
Zama - 数字货币市值
LayerZero - BTC行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - 币种排行
Curve DAO - 数字货币市值
Sui - 加密货币行情
Hedera - 数字货币市值
Ethena USDe - 比特币行情
Tether Gold - 币种排行
Sui - 以太坊ETH价格
Aave - 比特币行情
Pump.fun - BTC行情
Filecoin - 数字货币市值
币安币 - BTC行情
Celo - 比特币
EUR - 比特币行情
Ethena USDe - 以太坊ETH价格
First Digital - BTC行情
Tether Gold - 以太坊ETH价格
Zama - BTC行情
USD.AI - 比特币行情
Pump.fun - 比特币
RWUSD - 币种排行
瑞波币 - 币种排行
比特币 - 加密货币行情
Avalanche - 币种排行
Injective - BTC行情
POL - 比特币
EUR - 以太坊ETH价格
Ether.fi - 数字货币市值
Hedera - 币种排行
EUR - 比特币