24H 最高$0.344
24H 最低$0.327
今日开盘$0.337
24H 成交量$8.28万
流通市值$4,534.14万
24H 涨跌额($0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.62 | $44.15 | $39.26 | $700.61万 | $394.66万 | 1.29% |
| 526 |
ACHACH
|
$0.00504 | $0.00514 | $0.00484 | $21.61万 | — | 1.61% |
| 562 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0624 | $18.37万 | $258.18万 | 1.10% |
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2359.92 | $2,391.55 | $2,293.44 | $5.53亿 | $2,890.75亿 | 1.16% |
| 260 |
USUALUsual
|
$0.01083 | $0.01084 | $0.01024 | $73.83万 | $2,123.40万 | 2.36% |
| 49 |
BCH比特现金
|
$289.2 | $293.50 | $275.40 | $1,104.40万 | $57.79亿 | -0.31% |
| 374 |
1000CHEEMS1000CHEEMS
|
$0.000461 | $0.000464 | $0.000438 | $41.68万 | — | 2.44% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 602 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.072 | $0.0693 | $14.54万 | $7,121.49万 | 0.14% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 367 |
1000SATS1000SATS
|
$0.00001026 | $0.00001033 | $0.00000981 | $43.19万 | — | 1.79% |
| 203 |
TREETree
|
$0.0367 | $0.0376 | $0.0354 | $97.80万 | $576.69万 | 0.00% |
| 179 |
WIFdogwifhat
|
$0.185 | $0.189 | $0.1763 | $127.03万 | $1.87亿 | 2.72% |
| 423 |
ENSOEnso
|
$0.635 | $0.642 | $0.61 | $34.21万 | $1,314.83万 | 0.95% |
| 477 |
CYBERCYBER
|
$0.302 | $0.305 | $0.288 | $28.02万 | $1,841.41万 | 1.68% |
| 108 |
MEGAMegaETH
|
$0.04808 | $0.05188 | $0.04701 | $316.52万 | $5,507.87万 | -3.86% |
| 536 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 434 |
USTCTerraClassicUSD
|
$0.00506 | $0.00524 | $0.00488 | $33.02万 | $2,821.32万 | -0.20% |
相关站点
共 40 个
Zama - 数字货币市值
Celestia - 比特币行情
牛来 - BTC行情
Bubblemaps - 加密货币行情
Injective - 比特币行情
StraitsX XUSD - 币种排行
NFP - 比特币行情
Celestia - 比特币行情
Injective - 比特币
MarsCoin - 加密货币行情
First Digital - 加密货币行情
Celo - 加密货币行情
以太坊 - 加密货币行情
狗币 - 数字货币市值
Ondo - 数字货币市值
Aave - 以太坊ETH价格
LayerZero - 币种排行
Uniswap - BTC行情
Celestia - 数字货币市值
Shiba Inu - 币种排行
Zama - 币种排行
Caldera - 比特币行情
Sui - 币种排行
Ethena - 币种排行
Pyth Network - 币种排行
Nillion - BTC行情
Blur - 加密货币行情
USD.AI - 比特币
Haedal - 以太坊ETH价格
First Digital - 币种排行
牛来 - 数字货币市值
Filecoin - 比特币行情
Quant - 加密货币行情
Starknet - BTC行情
Hyperliquid - BTC行情
Ondo - 比特币
达世币 - 加密货币行情
BFUSD - 比特币行情
Zama - 比特币行情
Ether.fi - BTC行情