24H 最高$7.20
24H 最低$6.98
今日开盘$7.07
24H 成交量$16.46万
流通市值—
24H 涨跌额(-$0.03)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.08 | $49.58 | $40.63 | $690.81万 | $394.66万 | 16.17% |
| 446 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $45.05万 | — | -7.40% |
| 445 |
LAYERSolayer
|
$0.0579 | $0.0651 | $0.0561 | $45.42万 | $258.18万 | -9.81% |
| 331 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2222.94 | $2,379.55 | $2,197.78 | $11.04亿 | $2,890.75亿 | -5.25% |
| 240 |
USUALUsual
|
$0.00956 | $0.01084 | $0.0092 | $120.37万 | $2,123.40万 | -10.57% |
| 47 |
BCH比特现金
|
$270.8 | $293.50 | $263.30 | $1,696.85万 | $57.79亿 | -5.74% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000464 | $0.0004 | $68.14万 | — | -8.87% |
| 490 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 528 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0715 | $0.0655 | $30.48万 | $7,121.49万 | -5.34% |
| 351 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 320 |
1000SATS1000SATS
|
$0.00000912 | $0.00001033 | $0.00000861 | $76.35万 | — | -10.15% |
| 268 |
TREETree
|
$0.0342 | $0.037 | $0.033 | $98.59万 | $576.69万 | -6.04% |
| 152 |
WIFdogwifhat
|
$0.1645 | $0.189 | $0.1557 | $244.42万 | $1.87亿 | -10.06% |
| 300 |
ENSOEnso
|
$0.567 | $0.639 | $0.551 | $81.52万 | $1,314.83万 | -10.43% |
| 265 |
CYBERCYBER
|
$0.25 | $0.304 | $0.232 | $100.65万 | $1,841.41万 | -16.67% |
| 110 |
MEGAMegaETH
|
$0.04514 | $0.05077 | $0.04305 | $454.90万 | $5,507.87万 | -10.84% |
| 592 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 359 |
USTCTerraClassicUSD
|
$0.00446 | $0.00513 | $0.00432 | $65.64万 | $2,821.32万 | -12.89% |
相关站点
共 40 个
POL - 加密货币行情
Render - 数字货币市值
United Stables - 币种排行
Celestia - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Official Trump - 比特币
USDC - BTC行情
Bittensor - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Optimism - 加密货币行情
Pendle - 比特币行情
EUR - 币种排行
Pendle - 比特币行情
Initia - 比特币行情
Plasma - 比特币行情
Hyperliquid - 以太坊ETH价格
Hedera - 以太坊ETH价格
Shiba Inu - 比特币行情
达世币 - BTC行情
Hyperliquid - 比特币
恒星币 - 比特币
Gram - 币种排行
Pendle - 以太坊ETH价格
EUR - 数字货币市值
RWUSD - BTC行情
Official Trump - 加密货币行情
Plasma - BTC行情
以太坊 - BTC行情
Pyth Network - 以太坊ETH价格
应用链 - BTC行情
以太坊 - 以太坊ETH价格
Horizen - 以太坊ETH价格
PancakeSwap - 加密货币行情
Tether Gold - 币种排行
Arbitrum - 以太坊ETH价格
大零币 - 比特币行情
Pudgy Penguins - 加密货币行情
Particle - BTC行情
USDC - 加密货币行情
狗币 - 加密货币行情