24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.4 | $44.15 | $39.26 | $678.73万 | $394.66万 | 3.36% |
| 534 |
ACHACH
|
$0.005 | $0.00514 | $0.00484 | $21.01万 | — | 0.40% |
| 560 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $18.59万 | $258.18万 | -0.31% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2339.23 | $2,391.55 | $2,293.44 | $5.57亿 | $2,890.75亿 | -0.25% |
| 250 |
USUALUsual
|
$0.01062 | $0.01084 | $0.01024 | $76.49万 | $2,123.40万 | 0.28% |
| 52 |
BCH比特现金
|
$288.1 | $293.50 | $275.40 | $1,035.15万 | $57.79亿 | 1.80% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000464 | $0.000438 | $42.35万 | — | 1.12% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0693 | $12.06万 | $7,121.49万 | -0.71% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 368 |
1000SATS1000SATS
|
$0.00001011 | $0.00001033 | $0.00000981 | $43.51万 | — | 0.20% |
| 212 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $91.31万 | $576.69万 | -1.63% |
| 178 |
WIFdogwifhat
|
$0.1808 | $0.189 | $0.1763 | $129.14万 | $1.87亿 | 0.22% |
| 433 |
ENSOEnso
|
$0.621 | $0.642 | $0.61 | $33.22万 | $1,314.83万 | -0.48% |
| 469 |
CYBERCYBER
|
$0.299 | $0.305 | $0.288 | $28.63万 | $1,841.41万 | 1.01% |
| 115 |
MEGAMegaETH
|
$0.04675 | $0.05169 | $0.04658 | $275.62万 | $5,507.87万 | -7.32% |
| 536 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 432 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $33.26万 | $2,821.32万 | -3.12% |
相关站点
共 40 个
Raydium - 币种排行
Raydium - 比特币
币安币 - 比特币行情
Artificial - 以太坊ETH价格
Uniswap - 比特币行情
USD1 - 数字货币市值
以太坊 - 数字货币市值
POL - 数字货币市值
Celestia - 比特币
Nillion - 数字货币市值
JasmyCoin - 比特币
Sei - 数字货币市值
NEAR Protocol - 加密货币行情
PAX Gold - 数字货币市值
Celestia - 以太坊ETH价格
大零币 - BTC行情
Bittensor - 加密货币行情
Celo - 加密货币行情
牛来 - 币种排行
First Digital - 加密货币行情
以太坊 - 比特币
Tokamak - 比特币
Raydium - 以太坊ETH价格
Hedera - 数字货币市值
波场 - 比特币行情
Chainlink - 币种排行
Hyperliquid - 比特币行情
Bubblemaps - BTC行情
Haedal - 币种排行
艾达币 - 币种排行
Particle - 比特币行情
大零币 - 币种排行
Blur - BTC行情
Solana - 币种排行
USD1 - 数字货币市值
NEAR Protocol - 比特币
NEAR Protocol - 比特币
Celestia - 比特币行情
Injective - 比特币
Zama - 以太坊ETH价格