24H 最高$18.24
24H 最低$16.76
今日开盘$17.39
24H 成交量$14.19万
流通市值—
24H 涨跌额($0.65)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.3 | $49.58 | $40.63 | $411.69万 | $394.66万 | 15.51% |
| 412 |
ACHACH
|
$0.00472 | $0.00508 | $0.00446 | $58.86万 | — | -3.87% |
| 479 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $43.55万 | $258.18万 | -6.22% |
| 352 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2230.56 | $2,379.55 | $2,174.08 | $13.12亿 | $2,890.75亿 | -3.85% |
| 258 |
USUALUsual
|
$0.00987 | $0.01084 | $0.0092 | $116.18万 | $2,123.40万 | -4.55% |
| 50 |
BCH比特现金
|
$281.6 | $293.50 | $263.30 | $1,731.67万 | $57.79亿 | 0.54% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000414 | $0.000464 | $0.0004 | $71.21万 | — | -5.70% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 541 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $31.67万 | $7,121.49万 | -2.73% |
| 375 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 368 |
1000SATS1000SATS
|
$0.00000943 | $0.00001033 | $0.00000861 | $69.90万 | — | -5.61% |
| 314 |
TREETree
|
$0.0352 | $0.037 | $0.033 | $85.66万 | $576.69万 | -0.85% |
| 160 |
WIFdogwifhat
|
$0.1731 | $0.189 | $0.1557 | $249.56万 | $1.87亿 | -3.40% |
| 296 |
ENSOEnso
|
$0.596 | $0.639 | $0.551 | $90.55万 | $1,314.83万 | -3.40% |
| 221 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.60万 | $1,841.41万 | -8.90% |
| 121 |
MEGAMegaETH
|
$0.04659 | $0.04888 | $0.04305 | $392.58万 | $5,507.87万 | -2.08% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 408 |
USTCTerraClassicUSD
|
$0.00462 | $0.0051 | $0.00432 | $58.94万 | $2,821.32万 | -6.48% |
相关站点
共 40 个
恒星币 - 数字货币市值
Chainlink - 比特币行情
Uniswap - 币种排行
艾达币 - 比特币行情
PancakeSwap - 比特币行情
币安币 - 币种排行
Pyth Network - 比特币行情
Optimism - 以太坊ETH价格
Ripple USD - BTC行情
QQQB - 比特币
Injective - 加密货币行情
USD1 - BTC行情
Avalanche - 比特币
Sky - 数字货币市值
Aave - BTC行情
Celestia - 以太坊ETH价格
QQQB - 比特币行情
波场 - 比特币
BFUSD - 币种排行
莱特币 - 比特币
Internet - 数字货币市值
比特币 - 加密货币行情
Sky - 以太坊ETH价格
Worldcoin - 加密货币行情
Celestia - 加密货币行情
Starknet - 数字货币市值
Ondo - 比特币
Optimism - 加密货币行情
Chainlink - 比特币
PAX Gold - 数字货币市值
THORChain - 数字货币市值
EUR - BTC行情
狗币 - 数字货币市值
Ripple USD - 币种排行
Sky - 币种排行
Gram - 币种排行
Artificial - 数字货币市值
Caldera - 以太坊ETH价格
Solana - 以太坊ETH价格
EUR - 以太坊ETH价格