24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$18.88亿
流通市值$711.57亿
24H 涨跌额($0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.23 | $47.33 | $40.63 | $625.48万 | $394.66万 | 13.64% |
| 484 |
ACHACH
|
$0.00469 | $0.00508 | $0.00456 | $33.53万 | — | -7.68% |
| 521 |
LAYERSolayer
|
$0.0604 | $0.0651 | $0.0596 | $29.12万 | $258.18万 | -6.21% |
| 296 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2272.7 | $2,379.55 | $2,233.00 | $8.01亿 | $2,890.75亿 | -3.86% |
| 235 |
USUALUsual
|
$0.00983 | $0.01084 | $0.00976 | $100.78万 | $2,123.40万 | -8.81% |
| 49 |
BCH比特现金
|
$277 | $293.50 | $270.10 | $1,329.08万 | $57.79亿 | -4.45% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000421 | $0.000464 | $0.000416 | $54.74万 | — | -7.27% |
| 453 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 556 |
RIFRootstock Infrastructure Frame
|
$0.0673 | $0.0717 | $0.0663 | $22.58万 | $7,121.49万 | -6.14% |
| 308 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 320 |
1000SATS1000SATS
|
$0.00000945 | $0.00001033 | $0.00000894 | $63.75万 | — | -7.81% |
| 243 |
TREETree
|
$0.0349 | $0.0372 | $0.0341 | $94.38万 | $576.69万 | -5.93% |
| 162 |
WIFdogwifhat
|
$0.1688 | $0.189 | $0.1647 | $190.36万 | $1.87亿 | -9.05% |
| 317 |
ENSOEnso
|
$0.581 | $0.639 | $0.575 | $65.39万 | $1,314.83万 | -8.79% |
| 377 |
CYBERCYBER
|
$0.275 | $0.304 | $0.269 | $52.24万 | $1,841.41万 | -9.24% |
| 119 |
MEGAMegaETH
|
$0.04347 | $0.05092 | $0.04342 | $320.63万 | $5,507.87万 | -14.48% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 381 |
USTCTerraClassicUSD
|
$0.00464 | $0.00518 | $0.00462 | $50.98万 | $2,821.32万 | -10.43% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Sei - 数字货币市值
瑞波币 - 比特币
Aave - 币种排行
Ethena - 数字货币市值
StraitsX XUSD - BTC行情
瑞波币 - 币种排行
币安币 - 比特币
莱特币 - BTC行情
United Stables - 比特币
以太坊 - 比特币行情
Bubblemaps - 比特币行情
Pepe - 比特币行情
Shiba Inu - BTC行情
Uniswap - 数字货币市值
Bittensor - 币种排行
Plasma - 数字货币市值
Arbitrum - 比特币
Uniswap - 以太坊ETH价格
Aave - 币种排行
Celestia - 比特币行情
StraitsX XUSD - 比特币行情
Pyth Network - 币种排行
Avalanche - 加密货币行情
比特币 - 数字货币市值
USDC - 数字货币市值
Hedera - 比特币行情
Uniswap - 数字货币市值
PancakeSwap - 加密货币行情
恒星币 - 比特币行情
Aster - BTC行情
USDC - 比特币
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - BTC行情
Tokamak - 比特币行情
Nillion - 比特币
MarsCoin - 加密货币行情
Artificial - 币种排行
达世币 - 比特币
Aster - 比特币行情