24H 最高$10.87
24H 最低$10.01
今日开盘$10.42
24H 成交量$20.49万
流通市值—
24H 涨跌额(-$0.18)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.61 | $47.00 | $40.63 | $662.18万 | $394.66万 | 11.08% |
| 558 |
ACHACH
|
$0.00492 | $0.00508 | $0.00484 | $19.29万 | — | -2.38% |
| 561 |
LAYERSolayer
|
$0.0628 | $0.0651 | $0.0623 | $18.57万 | $258.18万 | -2.79% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2319.02 | $2,379.55 | $2,293.44 | $5.58亿 | $2,890.75亿 | -1.83% |
| 238 |
USUALUsual
|
$0.01047 | $0.01084 | $0.01024 | $82.34万 | $2,123.40万 | -2.33% |
| 52 |
BCH比特现金
|
$282.8 | $293.50 | $275.40 | $1,025.77万 | $57.79亿 | -1.64% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000442 | $0.000464 | $0.000438 | $42.89万 | — | -2.43% |
| 405 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 612 |
RIFRootstock Infrastructure Frame
|
$0.0695 | $0.0718 | $0.069 | $13.67万 | $7,121.49万 | -2.66% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 365 |
1000SATS1000SATS
|
$0.00000997 | $0.00001033 | $0.00000981 | $44.59万 | — | -2.35% |
| 225 |
TREETree
|
$0.0361 | $0.0373 | $0.0354 | $88.25万 | $576.69万 | -2.96% |
| 176 |
WIFdogwifhat
|
$0.1777 | $0.189 | $0.1752 | $135.89万 | $1.87亿 | -3.79% |
| 438 |
ENSOEnso
|
$0.61 | $0.641 | $0.604 | $33.54万 | $1,314.83万 | -4.09% |
| 502 |
CYBERCYBER
|
$0.295 | $0.304 | $0.288 | $25.29万 | $1,841.41万 | -1.99% |
| 116 |
MEGAMegaETH
|
$0.04626 | $0.05145 | $0.04603 | $270.07万 | $5,507.87万 | -10.09% |
| 542 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 464 |
USTCTerraClassicUSD
|
$0.00492 | $0.0052 | $0.00488 | $30.62万 | $2,821.32万 | -5.20% |
相关站点
共 40 个
Haedal - 比特币行情
Hyperliquid - BTC行情
Gitcoin - BTC行情
StraitsX XUSD - 加密货币行情
Aster - 数字货币市值
Celo - 比特币
Worldcoin - 以太坊ETH价格
恒星币 - 加密货币行情
Gitcoin - 比特币
Gitcoin - 币种排行
Artificial - BTC行情
Aptos - 比特币
Blur - 比特币行情
恒星币 - BTC行情
BFUSD - BTC行情
USD.AI - 数字货币市值
LayerZero - 比特币
Celestia - 加密货币行情
USDC - 数字货币市值
Polkadot - 以太坊ETH价格
Internet - 数字货币市值
Uniswap - 加密货币行情
Worldcoin - 数字货币市值
RWUSD - 比特币
Ether.fi - 数字货币市值
Pepe - 币种排行
Filecoin - 比特币
Arbitrum - 币种排行
LayerZero - BTC行情
Uniswap - 以太坊ETH价格
Gitcoin - 数字货币市值
Particle - 加密货币行情
Filecoin - 币种排行
Katana - 比特币行情
Gitcoin - 比特币
Internet - 币种排行
Raydium - 数字货币市值
Artificial - 加密货币行情
NEAR Protocol - 数字货币市值
以太坊 - 数字货币市值