TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$419.65
-2.36%
≈ ￥2769.69
(-$10.14)
更新于 2026-10-30 17:05:01
24H 最高$436.19
24H 最低$415.53
今日开盘$429.79
24H 成交量$100.36万
流通市值$952.84万
24H 涨跌额(-$10.14)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.67 | $49.58 | $40.63 | $412.54万 | $394.66万 | 14.17% |
| 413 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $57.41万 | — | -4.08% |
| 474 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.78万 | $258.18万 | -6.83% |
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2229.05 | $2,379.55 | $2,174.08 | $12.88亿 | $2,890.75亿 | -3.84% |
| 257 |
USUALUsual
|
$0.00996 | $0.01084 | $0.0092 | $117.71万 | $2,123.40万 | -3.68% |
| 50 |
BCH比特现金
|
$280.9 | $293.50 | $263.30 | $1,722.88万 | $57.79亿 | 0.25% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000413 | $0.000464 | $0.0004 | $70.39万 | — | -6.56% |
| 504 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.46万 | $7,121.49万 | -2.72% |
| 371 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 375 |
1000SATS1000SATS
|
$0.00000936 | $0.00001033 | $0.00000861 | $67.36万 | — | -5.93% |
| 317 |
TREETree
|
$0.0351 | $0.037 | $0.033 | $83.76万 | $576.69万 | -1.40% |
| 163 |
WIFdogwifhat
|
$0.1715 | $0.189 | $0.1557 | $246.50万 | $1.87亿 | -3.92% |
| 302 |
ENSOEnso
|
$0.595 | $0.639 | $0.551 | $87.39万 | $1,314.83万 | -3.57% |
| 225 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $152.79万 | $1,841.41万 | -8.59% |
| 119 |
MEGAMegaETH
|
$0.04587 | $0.04888 | $0.04305 | $390.09万 | $5,507.87万 | -4.04% |
| 600 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 395 |
USTCTerraClassicUSD
|
$0.0046 | $0.0051 | $0.00432 | $62.86万 | $2,821.32万 | -7.26% |
相关站点
共 40 个
Aster - 比特币
USD1 - 币种排行
Artificial - 加密货币行情
比特币 - BTC行情
Filecoin - 加密货币行情
THORChain - 以太坊ETH价格
Uniswap - 比特币
Aptos - 加密货币行情
World Liberty - 数字货币市值
Tokamak - 比特币
Pepe - 币种排行
恒星币 - 加密货币行情
Celo - 比特币行情
Arbitrum - 加密货币行情
Sei - BTC行情
Ondo - 以太坊ETH价格
Shiba Inu - BTC行情
Initia - BTC行情
Pyth Network - 比特币
莱特币 - BTC行情
Virtuals - 加密货币行情
Ondo - 比特币
Quant - BTC行情
Lido DAO - 加密货币行情
币安币 - 币种排行
United Stables - 加密货币行情
瑞波币 - BTC行情
Worldcoin - 币种排行
达世币 - 币种排行
MarsCoin - 加密货币行情
Curve DAO - 比特币
狗币 - BTC行情
达世币 - 加密货币行情
Ethena - 加密货币行情
Horizen - BTC行情
Optimism - 比特币
Uniswap - 加密货币行情
Initia - 币种排行
BFUSD - 比特币
MarsCoin - 数字货币市值