24H 最高$29.80
24H 最低$28.75
今日开盘$29.55
24H 成交量$1.61万
流通市值—
24H 涨跌额(-$0.22)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.32 | $44.15 | $39.26 | $685.97万 | $394.66万 | 3.22% |
| 525 |
ACHACH
|
$0.00498 | $0.00514 | $0.00484 | $22.03万 | — | 0.40% |
| 556 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $19.43万 | $258.18万 | -0.16% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2336.5 | $2,391.55 | $2,293.44 | $5.63亿 | $2,890.75亿 | -0.40% |
| 253 |
USUALUsual
|
$0.01065 | $0.01084 | $0.01024 | $75.86万 | $2,123.40万 | 0.57% |
| 52 |
BCH比特现金
|
$287.4 | $293.50 | $275.40 | $1,085.23万 | $57.79亿 | 0.21% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000455 | $0.000464 | $0.000438 | $42.65万 | — | 1.56% |
| 398 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 620 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0693 | $12.92万 | $7,121.49万 | -1.54% |
| 278 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 367 |
1000SATS1000SATS
|
$0.00001012 | $0.00001033 | $0.00000981 | $43.55万 | — | 0.30% |
| 211 |
TREETree
|
$0.0364 | $0.0376 | $0.0354 | $92.24万 | $576.69万 | -1.09% |
| 175 |
WIFdogwifhat
|
$0.1807 | $0.189 | $0.1763 | $133.32万 | $1.87亿 | 0.11% |
| 430 |
ENSOEnso
|
$0.624 | $0.642 | $0.61 | $33.64万 | $1,314.83万 | 0.00% |
| 463 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $29.41万 | $1,841.41万 | 0.34% |
| 111 |
MEGAMegaETH
|
$0.04698 | $0.05188 | $0.04681 | $295.35万 | $5,507.87万 | -8.64% |
| 541 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 428 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00488 | $33.87万 | $2,821.32万 | -2.54% |
相关站点
共 40 个
United Stables - 比特币
Internet - 加密货币行情
LayerZero - 加密货币行情
大零币 - 比特币
莱特币 - 以太坊ETH价格
NFP - 加密货币行情
Tether Gold - 比特币
JasmyCoin - BTC行情
Starknet - 以太坊ETH价格
Gitcoin - 数字货币市值
MarsCoin - BTC行情
Pepe - 比特币行情
Sui - 加密货币行情
Midnight - 比特币行情
Polkadot - 数字货币市值
Ripple USD - 比特币行情
Gitcoin - 数字货币市值
Arbitrum - 比特币
Bonk - 加密货币行情
Pepe - BTC行情
Pepe - 比特币
Midnight - 比特币
USD1 - 币种排行
以太坊 - 比特币行情
Shiba Inu - BTC行情
大零币 - 比特币行情
牛来 - 币种排行
Tether Gold - 以太坊ETH价格
比特币 - 币种排行
比特币 - 数字货币市值
First Digital - 加密货币行情
Aster - 比特币
Bonk - 数字货币市值
Plasma - 以太坊ETH价格
牛来 - 比特币行情
Filecoin - 数字货币市值
Aave - 币种排行
Tether Gold - 比特币行情
Artificial - BTC行情
LayerZero - 数字货币市值