24H 最高$0.1799
24H 最低$0.1523
今日开盘$0.1769
24H 成交量$128.94万
流通市值$1.79亿
24H 涨跌额(-$0.02)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$49 | $49.00 | $40.63 | $689.10万 | $394.66万 | 15.76% |
| 454 |
ACHACH
|
$0.0046 | $0.00508 | $0.00446 | $43.69万 | — | -8.18% |
| 437 |
LAYERSolayer
|
$0.0577 | $0.0651 | $0.0561 | $46.37万 | $258.18万 | -10.40% |
| 331 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2221.73 | $2,379.55 | $2,197.78 | $10.95亿 | $2,890.75亿 | -5.61% |
| 237 |
USUALUsual
|
$0.00954 | $0.01084 | $0.0092 | $120.54万 | $2,123.40万 | -10.67% |
| 47 |
BCH比特现金
|
$271.8 | $293.50 | $263.30 | $1,691.59万 | $57.79亿 | -5.49% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000464 | $0.0004 | $67.80万 | — | -8.67% |
| 487 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 526 |
RIFRootstock Infrastructure Frame
|
$0.0672 | $0.0715 | $0.0655 | $30.68万 | $7,121.49万 | -5.49% |
| 350 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 322 |
1000SATS1000SATS
|
$0.00000909 | $0.00001033 | $0.00000861 | $75.81万 | — | -10.36% |
| 266 |
TREETree
|
$0.0339 | $0.037 | $0.033 | $99.82万 | $576.69万 | -7.12% |
| 153 |
WIFdogwifhat
|
$0.1632 | $0.189 | $0.1557 | $244.07万 | $1.87亿 | -11.01% |
| 299 |
ENSOEnso
|
$0.568 | $0.639 | $0.551 | $81.33万 | $1,314.83万 | -10.27% |
| 269 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $99.16万 | $1,841.41万 | -17.67% |
| 109 |
MEGAMegaETH
|
$0.04511 | $0.05077 | $0.04305 | $455.71万 | $5,507.87万 | -10.32% |
| 590 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 362 |
USTCTerraClassicUSD
|
$0.00448 | $0.00513 | $0.00432 | $65.09万 | $2,821.32万 | -12.67% |
相关站点
共 40 个
BFUSD - 比特币行情
Particle - BTC行情
Internet - 加密货币行情
Quant - BTC行情
United Stables - 数字货币市值
Celestia - BTC行情
Ether.fi - 以太坊ETH价格
Internet - 加密货币行情
RWUSD - 加密货币行情
币安人生 - 数字货币市值
POL - 币种排行
Pudgy Penguins - BTC行情
以太坊 - 比特币行情
World Liberty - BTC行情
USD1 - 数字货币市值
Sei - 数字货币市值
Ripple USD - 加密货币行情
Zama - 比特币
Filecoin - 比特币
Caldera - 比特币
RWUSD - 加密货币行情
Aptos - 数字货币市值
Artificial Inu - 比特币行情
Optimism - 加密货币行情
Gram - 加密货币行情
Celestia - 比特币
Starknet - 比特币
NEAR Protocol - 加密货币行情
Quant - 比特币行情
Artificial Inu - 币种排行
United Stables - 以太坊ETH价格
Gram - 比特币
Artificial Inu - 以太坊ETH价格
Plasma - 比特币行情
Nillion - BTC行情
RWUSD - 比特币行情
Hyperliquid - 数字货币市值
Ether.fi - 币种排行
Gram - 加密货币行情
Solana - 比特币