24H 最高$0.0542
24H 最低$0.049
今日开盘$0.0538
24H 成交量$31.93万
流通市值$736.00万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.07 | $47.40 | $40.63 | $629.54万 | $394.66万 | 12.53% |
| 487 |
ACHACH
|
$0.00468 | $0.00508 | $0.00456 | $33.36万 | — | -7.33% |
| 519 |
LAYERSolayer
|
$0.0602 | $0.0651 | $0.0596 | $29.37万 | $258.18万 | -6.38% |
| 296 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2260.45 | $2,379.55 | $2,233.00 | $8.04亿 | $2,890.75亿 | -4.23% |
| 236 |
USUALUsual
|
$0.00971 | $0.01084 | $0.00971 | $100.88万 | $2,123.40万 | -9.67% |
| 49 |
BCH比特现金
|
$275.9 | $293.50 | $270.10 | $1,343.36万 | $57.79亿 | -4.57% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000418 | $0.000464 | $0.000416 | $54.70万 | — | -7.52% |
| 455 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 555 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0716 | $0.0663 | $22.81万 | $7,121.49万 | -5.60% |
| 308 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 321 |
1000SATS1000SATS
|
$0.00000939 | $0.00001033 | $0.00000894 | $63.81万 | — | -8.03% |
| 247 |
TREETree
|
$0.0349 | $0.0372 | $0.0341 | $94.53万 | $576.69万 | -5.68% |
| 161 |
WIFdogwifhat
|
$0.1676 | $0.189 | $0.1647 | $192.12万 | $1.87亿 | -9.21% |
| 316 |
ENSOEnso
|
$0.581 | $0.639 | $0.575 | $65.34万 | $1,314.83万 | -8.50% |
| 377 |
CYBERCYBER
|
$0.274 | $0.304 | $0.269 | $52.85万 | $1,841.41万 | -8.97% |
| 119 |
MEGAMegaETH
|
$0.0433 | $0.05092 | $0.04324 | $320.81万 | $5,507.87万 | -14.33% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 384 |
USTCTerraClassicUSD
|
$0.00462 | $0.00518 | $0.00462 | $51.07万 | $2,821.32万 | -10.64% |
相关站点
共 40 个
Particle - BTC行情
Avalanche - 币种排行
RWUSD - 加密货币行情
THORChain - 数字货币市值
Pyth Network - 比特币行情
Caldera - 以太坊ETH价格
LayerZero - 数字货币市值
Avalanche - 比特币行情
Worldcoin - BTC行情
比特币 - BTC行情
Pump.fun - 币种排行
Pepe - 币种排行
Plasma - 数字货币市值
Bubblemaps - 币种排行
Blur - 币种排行
LayerZero - 比特币行情
Artificial - 以太坊ETH价格
USDC - 比特币行情
Pendle - 比特币
比特现金 - 数字货币市值
Internet - 比特币行情
Starknet - 比特币
Bittensor - 币种排行
Horizen - 比特币
Celo - BTC行情
USDC - 比特币
Hyperliquid - BTC行情
以太坊 - 加密货币行情
BFUSD - 数字货币市值
恒星币 - 币种排行
达世币 - 以太坊ETH价格
Starknet - 加密货币行情
达世币 - 加密货币行情
莱特币 - 数字货币市值
恒星币 - BTC行情
Bittensor - 数字货币市值
达世币 - 币种排行
Celo - 加密货币行情
Worldcoin - 数字货币市值
Katana - 以太坊ETH价格