24H 最高$0.18662
24H 最低$0.15053
今日开盘$0.17557
24H 成交量$193.43万
流通市值$3,916.48万
24H 涨跌额(-$0.02)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.15 | $49.58 | $40.63 | $411.51万 | $394.66万 | 15.87% |
| 413 |
ACHACH
|
$0.00469 | $0.00508 | $0.00446 | $57.46万 | — | -4.68% |
| 474 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.78万 | $258.18万 | -6.83% |
| 348 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2224.33 | $2,379.55 | $2,174.08 | $12.92亿 | $2,890.75亿 | -4.29% |
| 256 |
USUALUsual
|
$0.00988 | $0.01084 | $0.0092 | $117.74万 | $2,123.40万 | -4.73% |
| 50 |
BCH比特现金
|
$279.3 | $293.50 | $263.30 | $1,723.05万 | $57.79亿 | -0.43% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000464 | $0.0004 | $70.63万 | — | -7.03% |
| 504 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.46万 | $7,121.49万 | -2.72% |
| 371 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 374 |
1000SATS1000SATS
|
$0.00000934 | $0.00001033 | $0.00000861 | $67.26万 | — | -6.51% |
| 317 |
TREETree
|
$0.0354 | $0.037 | $0.033 | $83.81万 | $576.69万 | -0.84% |
| 163 |
WIFdogwifhat
|
$0.1703 | $0.189 | $0.1557 | $246.72万 | $1.87亿 | -5.13% |
| 296 |
ENSOEnso
|
$0.597 | $0.639 | $0.551 | $89.19万 | $1,314.83万 | -2.93% |
| 223 |
CYBERCYBER
|
$0.267 | $0.304 | $0.232 | $154.23万 | $1,841.41万 | -8.56% |
| 120 |
MEGAMegaETH
|
$0.04559 | $0.04888 | $0.04305 | $388.45万 | $5,507.87万 | -5.22% |
| 600 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 403 |
USTCTerraClassicUSD
|
$0.00459 | $0.0051 | $0.00432 | $60.94万 | $2,821.32万 | -7.09% |
相关站点
共 40 个
Filecoin - 比特币行情
币安币 - 币种排行
Gram - BTC行情
Gitcoin - BTC行情
Avalanche - 比特币行情
Ethena USDe - BTC行情
PancakeSwap - 比特币行情
以太坊 - 币种排行
Pyth Network - 以太坊ETH价格
以太坊 - 比特币行情
First Digital - 比特币行情
Ethena - 加密货币行情
Aptos - 数字货币市值
Sky - BTC行情
Worldcoin - 比特币行情
First Digital - 加密货币行情
Hyperliquid - 数字货币市值
大零币 - 比特币
Gitcoin - 币种排行
RWUSD - 以太坊ETH价格
Solana - 以太坊ETH价格
Official Trump - 币种排行
大零币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pump.fun - 比特币
USD1 - 加密货币行情
瑞波币 - 比特币
First Digital - 比特币行情
Arbitrum - 币种排行
Aptos - BTC行情
PancakeSwap - 数字货币市值
RWUSD - BTC行情
USD1 - 比特币
Sui - 币种排行
大零币 - 数字货币市值
Official Trump - BTC行情
币安币 - 比特币
Ethena - BTC行情
MarsCoin - 数字货币市值
LayerZero - 以太坊ETH价格