24H 最高$0.1853
24H 最低$0.135
今日开盘$0.1743
24H 成交量$234.12万
流通市值$1.19亿
24H 涨跌额(-$0.03)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.49 | $49.58 | $40.63 | $473.63万 | $394.66万 | 11.55% |
| 449 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $46.50万 | — | -4.73% |
| 459 |
LAYERSolayer
|
$0.0578 | $0.0651 | $0.0561 | $43.91万 | $258.18万 | -7.82% |
| 339 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2230.73 | $2,379.55 | $2,174.08 | $11.65亿 | $2,890.75亿 | -3.26% |
| 250 |
USUALUsual
|
$0.00969 | $0.01084 | $0.0092 | $119.45万 | $2,123.40万 | -7.36% |
| 47 |
BCH比特现金
|
$281.6 | $293.50 | $263.30 | $1,682.21万 | $57.79亿 | 2.07% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $67.93万 | — | -6.10% |
| 494 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.44万 | $7,121.49万 | -2.71% |
| 358 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 332 |
1000SATS1000SATS
|
$0.00000925 | $0.00001033 | $0.00000861 | $76.01万 | — | -6.00% |
| 290 |
TREETree
|
$0.0338 | $0.037 | $0.033 | $89.47万 | $576.69万 | -6.63% |
| 153 |
WIFdogwifhat
|
$0.1687 | $0.189 | $0.1557 | $243.72万 | $1.87亿 | -4.90% |
| 305 |
ENSOEnso
|
$0.572 | $0.639 | $0.551 | $82.41万 | $1,314.83万 | -7.14% |
| 244 |
CYBERCYBER
|
$0.244 | $0.304 | $0.232 | $124.82万 | $1,841.41万 | -16.44% |
| 115 |
MEGAMegaETH
|
$0.04545 | $0.04923 | $0.04305 | $434.99万 | $5,507.87万 | -7.30% |
| 592 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 359 |
USTCTerraClassicUSD
|
$0.00453 | $0.0051 | $0.00432 | $68.36万 | $2,821.32万 | -9.58% |
相关站点
共 40 个
牛来 - 加密货币行情
Ripple USD - 比特币行情
Avalanche - 比特币
Sei - BTC行情
EUR - 比特币
Tokamak - BTC行情
First Digital - 比特币
Horizen - 数字货币市值
Optimism - 币种排行
Aave - BTC行情
Caldera - 加密货币行情
Avalanche - 比特币
EUR - BTC行情
Internet - 以太坊ETH价格
Uniswap - 数字货币市值
Bittensor - 以太坊ETH价格
Zama - 比特币
Pendle - 比特币行情
THORChain - 数字货币市值
艾达币 - 比特币行情
波场 - 以太坊ETH价格
BFUSD - 数字货币市值
USDC - 数字货币市值
Render - 加密货币行情
Pendle - 以太坊ETH价格
Sui - 比特币行情
瑞波币 - 比特币
Internet - BTC行情
Ethena USDe - 比特币行情
Lido DAO - 币种排行
Shiba Inu - 加密货币行情
LayerZero - 比特币
Ripple USD - 币种排行
THORChain - 币种排行
Avalanche - 数字货币市值
Internet - 比特币行情
Curve DAO - 比特币
PancakeSwap - 币种排行
Uniswap - BTC行情
Pendle - 比特币行情