24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04669
24H 成交量$552.38万
流通市值$3.59亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.71 | $44.15 | $39.26 | $655.15万 | $394.66万 | 6.75% |
| 537 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $20.97万 | — | -1.20% |
| 559 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $18.75万 | $258.18万 | -1.71% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2329.36 | $2,391.55 | $2,293.44 | $5.55亿 | $2,890.75亿 | -1.16% |
| 244 |
USUALUsual
|
$0.01055 | $0.01084 | $0.01024 | $77.63万 | $2,123.40万 | -1.13% |
| 53 |
BCH比特现金
|
$287.9 | $293.50 | $275.40 | $1,017.03万 | $57.79亿 | 0.91% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000464 | $0.000438 | $41.96万 | — | -0.22% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0693 | $12.19万 | $7,121.49万 | -1.55% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 367 |
1000SATS1000SATS
|
$0.00001004 | $0.00001033 | $0.00000981 | $43.53万 | — | -0.99% |
| 215 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $90.46万 | $576.69万 | -1.63% |
| 177 |
WIFdogwifhat
|
$0.1796 | $0.189 | $0.1763 | $130.80万 | $1.87亿 | -1.75% |
| 431 |
ENSOEnso
|
$0.617 | $0.642 | $0.61 | $33.50万 | $1,314.83万 | -2.06% |
| 473 |
CYBERCYBER
|
$0.296 | $0.305 | $0.288 | $27.84万 | $1,841.41万 | -1.33% |
| 114 |
MEGAMegaETH
|
$0.04644 | $0.05169 | $0.04637 | $275.92万 | $5,507.87万 | -7.78% |
| 538 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 435 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $33.08万 | $2,821.32万 | -3.50% |
相关站点
共 40 个
Aptos - 加密货币行情
Arbitrum - 数字货币市值
比特现金 - BTC行情
Bittensor - 币种排行
Solana - BTC行情
MarsCoin - 以太坊ETH价格
Polkadot - BTC行情
Haedal - 币种排行
United Stables - 以太坊ETH价格
瑞波币 - 数字货币市值
Hedera - 币种排行
RWUSD - BTC行情
Artificial - 以太坊ETH价格
Avalanche - 比特币行情
大零币 - 以太坊ETH价格
Bittensor - 币种排行
Blur - 比特币行情
PancakeSwap - 以太坊ETH价格
Haedal - BTC行情
Polkadot - 比特币
RWUSD - 比特币
POL - 加密货币行情
Pepe - 比特币
牛来 - 比特币
Caldera - 币种排行
Pepe - 以太坊ETH价格
Blur - 加密货币行情
牛来 - 比特币行情
艾达币 - 数字货币市值
Sui - BTC行情
Aster - 加密货币行情
Bittensor - BTC行情
Tokamak - 比特币行情
波场 - 币种排行
Aster - 币种排行
以太坊 - 以太坊ETH价格
Haedal - 比特币行情
Initia - 加密货币行情
USD.AI - BTC行情
Hyperliquid - 比特币行情