24H 最高$2.56
24H 最低$2.17
今日开盘$2.451
24H 成交量$61.63万
流通市值$3,725.32万
24H 涨跌额(-$0.20)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.64 | $49.58 | $40.63 | $473.39万 | $394.66万 | 11.43% |
| 455 |
ACHACH
|
$0.00461 | $0.00508 | $0.00446 | $44.53万 | — | -5.34% |
| 453 |
LAYERSolayer
|
$0.0577 | $0.0651 | $0.0561 | $44.91万 | $258.18万 | -8.12% |
| 338 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2210.45 | $2,379.55 | $2,174.08 | $11.51亿 | $2,890.75亿 | -4.16% |
| 245 |
USUALUsual
|
$0.00963 | $0.01084 | $0.0092 | $121.30万 | $2,123.40万 | -7.23% |
| 47 |
BCH比特现金
|
$276.9 | $293.50 | $263.30 | $1,744.59万 | $57.79亿 | -1.84% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000464 | $0.0004 | $68.14万 | — | -6.11% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 530 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $30.32万 | $7,121.49万 | -4.39% |
| 355 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 325 |
1000SATS1000SATS
|
$0.00000913 | $0.00001033 | $0.00000861 | $75.96万 | — | -7.40% |
| 284 |
TREETree
|
$0.0336 | $0.037 | $0.033 | $91.70万 | $576.69万 | -6.93% |
| 152 |
WIFdogwifhat
|
$0.1657 | $0.189 | $0.1557 | $242.44万 | $1.87亿 | -6.75% |
| 301 |
ENSOEnso
|
$0.572 | $0.639 | $0.551 | $82.86万 | $1,314.83万 | -6.38% |
| 264 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $107.21万 | $1,841.41万 | -15.75% |
| 113 |
MEGAMegaETH
|
$0.04528 | $0.04956 | $0.04305 | $439.42万 | $5,507.87万 | -7.44% |
| 590 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 359 |
USTCTerraClassicUSD
|
$0.00444 | $0.0051 | $0.00432 | $67.04万 | $2,821.32万 | -11.91% |
相关站点
共 40 个
Starknet - 比特币行情
Caldera - 比特币行情
币安币 - 币种排行
Sei - 比特币行情
POL - 以太坊ETH价格
EUR - 数字货币市值
币安人生 - 比特币行情
达世币 - 加密货币行情
Sei - 币种排行
Katana - 数字货币市值
Hedera - 加密货币行情
Hedera - 比特币
比特币 - BTC行情
United Stables - 比特币
应用链 - 加密货币行情
USDC - 加密货币行情
Quant - 币种排行
狗币 - 以太坊ETH价格
THORChain - 以太坊ETH价格
Caldera - BTC行情
Aptos - 比特币行情
Lido DAO - BTC行情
Lido DAO - 币种排行
USD1 - 数字货币市值
Uniswap - 币种排行
United Stables - 以太坊ETH价格
PAX Gold - BTC行情
Bubblemaps - 以太坊ETH价格
Lido DAO - BTC行情
Sui - BTC行情
LayerZero - 比特币
Ethena - 比特币
Pyth Network - 比特币行情
Aave - 比特币
Worldcoin - 以太坊ETH价格
比特现金 - 比特币
Ripple USD - BTC行情
Artificial Inu - BTC行情
Uniswap - 比特币行情
PancakeSwap - 以太坊ETH价格