24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.69 | $48.11 | $40.63 | $664.99万 | $394.66万 | 14.04% |
| 486 |
ACHACH
|
$0.0047 | $0.00508 | $0.00456 | $34.35万 | — | -6.56% |
| 508 |
LAYERSolayer
|
$0.0601 | $0.0651 | $0.0596 | $31.36万 | $258.18万 | -6.53% |
| 302 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2269.31 | $2,379.55 | $2,233.00 | $9.10亿 | $2,890.75亿 | -3.88% |
| 233 |
USUALUsual
|
$0.00978 | $0.01084 | $0.00959 | $106.59万 | $2,123.40万 | -8.51% |
| 48 |
BCH比特现金
|
$277.1 | $293.50 | $270.10 | $1,453.47万 | $57.79亿 | -4.51% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000424 | $0.000464 | $0.000415 | $56.95万 | — | -5.99% |
| 461 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 550 |
RIFRootstock Infrastructure Frame
|
$0.0682 | $0.0716 | $0.0663 | $24.28万 | $7,121.49万 | -4.35% |
| 316 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 328 |
1000SATS1000SATS
|
$0.00000942 | $0.00001033 | $0.00000894 | $65.26万 | — | -7.56% |
| 249 |
TREETree
|
$0.0349 | $0.0372 | $0.0341 | $97.50万 | $576.69万 | -5.68% |
| 158 |
WIFdogwifhat
|
$0.1683 | $0.189 | $0.1647 | $198.80万 | $1.87亿 | -8.68% |
| 318 |
ENSOEnso
|
$0.581 | $0.639 | $0.575 | $67.98万 | $1,314.83万 | -8.36% |
| 359 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $57.07万 | $1,841.41万 | -8.61% |
| 109 |
MEGAMegaETH
|
$0.0451 | $0.0509 | $0.04305 | $392.75万 | $5,507.87万 | -10.73% |
| 571 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 374 |
USTCTerraClassicUSD
|
$0.00468 | $0.00516 | $0.00459 | $54.65万 | $2,821.32万 | -9.30% |
相关站点
共 40 个
Pump.fun - BTC行情
First Digital - BTC行情
Sui - 币种排行
Nillion - 数字货币市值
以太坊 - BTC行情
Katana - BTC行情
Raydium - 加密货币行情
MarsCoin - 比特币行情
POL - 数字货币市值
Bonk - 币种排行
恒星币 - 比特币
Shiba Inu - 加密货币行情
Ethena - 币种排行
Chainlink - BTC行情
MarsCoin - 比特币行情
Sei - 币种排行
Ether.fi - 币种排行
RWUSD - 加密货币行情
PAX Gold - 比特币
Artificial Inu - BTC行情
First Digital - 以太坊ETH价格
LayerZero - 比特币行情
Tether Gold - 以太坊ETH价格
USD.AI - 比特币
波场 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
StraitsX XUSD - 币种排行
World Liberty - 数字货币市值
EUR - 比特币
Bittensor - 比特币
Gram - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Shiba Inu - 加密货币行情
USDC - 比特币
Internet - 以太坊ETH价格
First Digital - BTC行情
POL - 以太坊ETH价格
Ondo - 比特币
Lido DAO - BTC行情