SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$769.3
-0.32%
≈ ￥5077.38
(-$2.46)
更新于 2026-10-30 01:30:02
24H 最高$776.15
24H 最低$768.28
今日开盘$771.76
24H 成交量$110.03万
流通市值$1,935.95万
24H 涨跌额(-$2.46)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.82 | $44.15 | $39.26 | $692.34万 | $394.66万 | 1.11% |
| 528 |
ACHACH
|
$0.00503 | $0.00514 | $0.00484 | $21.68万 | — | 1.62% |
| 557 |
LAYERSolayer
|
$0.064 | $0.0652 | $0.0624 | $18.95万 | $258.18万 | 0.63% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2351.03 | $2,391.55 | $2,293.44 | $5.59亿 | $2,890.75亿 | 0.72% |
| 259 |
USUALUsual
|
$0.01072 | $0.01084 | $0.01024 | $74.11万 | $2,123.40万 | 1.71% |
| 51 |
BCH比特现金
|
$291.1 | $293.50 | $275.40 | $1,082.32万 | $57.79亿 | 2.36% |
| 373 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000464 | $0.000438 | $41.92万 | — | 3.14% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 617 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.072 | $0.0693 | $12.95万 | $7,121.49万 | -0.14% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 367 |
1000SATS1000SATS
|
$0.0000102 | $0.00001033 | $0.00000981 | $42.98万 | — | 1.59% |
| 209 |
TREETree
|
$0.0365 | $0.0376 | $0.0354 | $92.97万 | $576.69万 | 0.00% |
| 175 |
WIFdogwifhat
|
$0.1832 | $0.189 | $0.1763 | $130.52万 | $1.87亿 | 2.18% |
| 428 |
ENSOEnso
|
$0.63 | $0.642 | $0.61 | $33.45万 | $1,314.83万 | 1.12% |
| 467 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $28.56万 | $1,841.41万 | 2.03% |
| 108 |
MEGAMegaETH
|
$0.04757 | $0.05188 | $0.04701 | $308.41万 | $5,507.87万 | -5.65% |
| 535 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 427 |
USTCTerraClassicUSD
|
$0.00503 | $0.00524 | $0.00488 | $33.67万 | $2,821.32万 | -1.57% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Injective - 数字货币市值
Zama - 比特币行情
恒星币 - BTC行情
Katana - 以太坊ETH价格
RWUSD - 以太坊ETH价格
NEAR Protocol - 比特币
Bittensor - 加密货币行情
Hedera - BTC行情
Aptos - BTC行情
Avalanche - 数字货币市值
Solana - BTC行情
狗币 - 币种排行
币安币 - BTC行情
Tokamak - BTC行情
Uniswap - 比特币
Solana - 币种排行
NEAR Protocol - 加密货币行情
Nillion - 加密货币行情
Initia - 币种排行
以太坊 - 比特币
艾达币 - 加密货币行情
Raydium - 币种排行
USD1 - BTC行情
Bubblemaps - 加密货币行情
Bonk - 币种排行
瑞波币 - 比特币行情
Caldera - 比特币行情
Tether Gold - 比特币行情
Shiba Inu - 币种排行
Pudgy Penguins - 加密货币行情
PAX Gold - 数字货币市值
Tokamak - 比特币
Injective - 比特币行情
First Digital - 数字货币市值
Zama - 加密货币行情
Internet - 币种排行
Bubblemaps - 以太坊ETH价格
Internet - 币种排行
牛来 - 比特币