VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$540.44
-2.96%
≈ ￥3566.9
(-$16.46)
更新于 2026-10-30 13:00:02
24H 最高$565.94
24H 最低$534.21
今日开盘$556.9
24H 成交量$21.57万
流通市值$199.34万
24H 涨跌额(-$16.46)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 112 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.96 | $49.58 | $40.63 | $467.36万 | $394.66万 | 12.06% |
| 443 |
ACHACH
|
$0.00473 | $0.00508 | $0.00446 | $47.59万 | — | -3.67% |
| 470 |
LAYERSolayer
|
$0.0584 | $0.0651 | $0.0561 | $42.86万 | $258.18万 | -7.60% |
| 341 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2243.63 | $2,379.55 | $2,174.08 | $12.14亿 | $2,890.75亿 | -3.36% |
| 261 |
USUALUsual
|
$0.00977 | $0.01084 | $0.0092 | $111.23万 | $2,123.40万 | -5.97% |
| 48 |
BCH比特现金
|
$283.9 | $293.50 | $263.30 | $1,694.57万 | $57.79亿 | 1.36% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $68.79万 | — | -6.71% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 533 |
RIFRootstock Infrastructure Frame
|
$0.0683 | $0.0715 | $0.0655 | $30.59万 | $7,121.49万 | -2.57% |
| 361 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 353 |
1000SATS1000SATS
|
$0.00000931 | $0.00001033 | $0.00000861 | $70.53万 | — | -6.71% |
| 295 |
TREETree
|
$0.0343 | $0.037 | $0.033 | $87.82万 | $576.69万 | -6.54% |
| 156 |
WIFdogwifhat
|
$0.1705 | $0.189 | $0.1557 | $248.24万 | $1.87亿 | -4.96% |
| 309 |
ENSOEnso
|
$0.579 | $0.639 | $0.551 | $81.75万 | $1,314.83万 | -6.61% |
| 237 |
CYBERCYBER
|
$0.253 | $0.304 | $0.232 | $134.48万 | $1,841.41万 | -13.95% |
| 116 |
MEGAMegaETH
|
$0.04653 | $0.04923 | $0.04305 | $418.94万 | $5,507.87万 | -4.55% |
| 595 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 360 |
USTCTerraClassicUSD
|
$0.00456 | $0.0051 | $0.00432 | $68.59万 | $2,821.32万 | -9.70% |
相关站点
共 40 个
Katana - 比特币
Avalanche - 以太坊ETH价格
Ripple USD - 数字货币市值
Raydium - 以太坊ETH价格
Render - 加密货币行情
比特现金 - 币种排行
Plasma - 数字货币市值
瑞波币 - 比特币
Pyth Network - 比特币行情
Uniswap - 加密货币行情
Hyperliquid - 数字货币市值
Zama - 币种排行
应用链 - 比特币
Starknet - 以太坊ETH价格
Filecoin - 比特币行情
Lido DAO - 比特币行情
USD.AI - BTC行情
Aster - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Injective - 比特币
Sei - 以太坊ETH价格
Tether Gold - 数字货币市值
Bubblemaps - 比特币
Ethena - BTC行情
Bubblemaps - 比特币行情
Aptos - 以太坊ETH价格
Celestia - BTC行情
Artificial Inu - BTC行情
Raydium - 币种排行
World Liberty - BTC行情
牛来 - 币种排行
Injective - 以太坊ETH价格
LayerZero - 币种排行
RWUSD - 比特币行情
Hyperliquid - 币种排行
BFUSD - 加密货币行情
Render - BTC行情
Shiba Inu - 比特币
Polkadot - 币种排行
Lido DAO - 加密货币行情