Super Micro Computer (bStocks
SMCIB · 美元计价
$33.88
-3.03%
≈ ￥223.608
(-$1.06)
更新于 2026-10-30 04:40:02
24H 最高$35.78
24H 最低$33.55
今日开盘$34.94
24H 成交量$13.14万
流通市值$193.64万
24H 涨跌额(-$1.06)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.44 | $47.00 | $40.63 | $661.24万 | $394.66万 | 8.37% |
| 561 |
ACHACH
|
$0.00484 | $0.00508 | $0.00484 | $18.82万 | — | -3.59% |
| 557 |
LAYERSolayer
|
$0.0618 | $0.0651 | $0.0618 | $19.76万 | $258.18万 | -3.89% |
| 262 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2300.44 | $2,379.55 | $2,285.00 | $5.95亿 | $2,890.75亿 | -2.18% |
| 239 |
USUALUsual
|
$0.0103 | $0.01084 | $0.01024 | $84.24万 | $2,123.40万 | -3.83% |
| 51 |
BCH比特现金
|
$279 | $293.50 | $275.40 | $1,099.56万 | $57.79亿 | -3.23% |
| 370 |
1000CHEEMS1000CHEEMS
|
$0.000432 | $0.000464 | $0.000431 | $44.89万 | — | -4.21% |
| 409 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 605 |
RIFRootstock Infrastructure Frame
|
$0.0688 | $0.0718 | $0.0687 | $14.74万 | $7,121.49万 | -3.64% |
| 282 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 352 |
1000SATS1000SATS
|
$0.00000972 | $0.00001033 | $0.00000971 | $47.92万 | — | -4.52% |
| 235 |
TREETree
|
$0.0357 | $0.0373 | $0.0354 | $86.05万 | $576.69万 | -3.25% |
| 178 |
WIFdogwifhat
|
$0.1739 | $0.189 | $0.1739 | $140.38万 | $1.87亿 | -5.39% |
| 435 |
ENSOEnso
|
$0.603 | $0.641 | $0.602 | $34.65万 | $1,314.83万 | -4.59% |
| 479 |
CYBERCYBER
|
$0.289 | $0.304 | $0.288 | $29.01万 | $1,841.41万 | -3.34% |
| 118 |
MEGAMegaETH
|
$0.04527 | $0.05138 | $0.04527 | $273.60万 | $5,507.87万 | -11.27% |
| 547 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 467 |
USTCTerraClassicUSD
|
$0.00486 | $0.0052 | $0.00485 | $30.63万 | $2,821.32万 | -5.63% |
相关站点
共 40 个
Arbitrum - 加密货币行情
PancakeSwap - 加密货币行情
Uniswap - 币种排行
Chainlink - 币种排行
Aave - BTC行情
StraitsX XUSD - 币种排行
比特币
Gitcoin - BTC行情
Injective - 比特币行情
Solana - 币种排行
Initia - 以太坊ETH价格
大零币 - 以太坊ETH价格
莱特币 - BTC行情
Haedal - 比特币行情
Avalanche - 比特币行情
BFUSD - 比特币行情
Plasma - 以太坊ETH价格
Sui - 币种排行
USD.AI - 比特币行情
Internet - BTC行情
Aster - 以太坊ETH价格
Internet - 数字货币市值
Pepe - 加密货币行情
First Digital - 比特币
Sui - 以太坊ETH价格
Filecoin - 加密货币行情
Raydium - 比特币
PancakeSwap - 加密货币行情
Avalanche - 比特币
Internet - 加密货币行情
USDC - 加密货币行情
Zama - 比特币行情
JasmyCoin - 以太坊ETH价格
Filecoin - 数字货币市值
JasmyCoin - 币种排行
USD1 - 比特币行情
First Digital - 加密货币行情
Sui - 币种排行
Bittensor - 加密货币行情
Celo - 比特币行情