24H 最高$21.20
24H 最低$17.11
今日开盘$20.55
24H 成交量$4.66万
流通市值—
24H 涨跌额(-$3.25)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.32 | $49.58 | $40.63 | $412.42万 | $394.66万 | 16.05% |
| 412 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $58.76万 | — | -4.28% |
| 477 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.41万 | $258.18万 | -6.69% |
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2225.77 | $2,379.55 | $2,174.08 | $13.05亿 | $2,890.75亿 | -4.11% |
| 258 |
USUALUsual
|
$0.00985 | $0.01084 | $0.0092 | $116.50万 | $2,123.40万 | -4.83% |
| 50 |
BCH比特现金
|
$280.6 | $293.50 | $263.30 | $1,731.63万 | $57.79亿 | 0.32% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000464 | $0.0004 | $70.96万 | — | -6.82% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 542 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $31.57万 | $7,121.49万 | -3.43% |
| 374 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 369 |
1000SATS1000SATS
|
$0.0000094 | $0.00001033 | $0.00000861 | $70.26万 | — | -5.91% |
| 317 |
TREETree
|
$0.0355 | $0.037 | $0.033 | $85.20万 | $576.69万 | -0.56% |
| 161 |
WIFdogwifhat
|
$0.171 | $0.189 | $0.1557 | $248.63万 | $1.87亿 | -4.63% |
| 296 |
ENSOEnso
|
$0.594 | $0.639 | $0.551 | $90.35万 | $1,314.83万 | -3.42% |
| 221 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.46万 | $1,841.41万 | -8.59% |
| 120 |
MEGAMegaETH
|
$0.04631 | $0.04888 | $0.04305 | $392.25万 | $5,507.87万 | -3.58% |
| 598 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 409 |
USTCTerraClassicUSD
|
$0.0046 | $0.0051 | $0.00432 | $59.03万 | $2,821.32万 | -6.88% |
相关站点
共 40 个
Raydium - 币种排行
Curve DAO - 数字货币市值
United Stables - 数字货币市值
比特币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Plasma - 币种排行
BFUSD - 比特币行情
Pudgy Penguins - 加密货币行情
Chainlink - 加密货币行情
艾达币 - 数字货币市值
Bittensor - 以太坊ETH价格
QQQB - 以太坊ETH价格
恒星币 - 币种排行
Quant - 加密货币行情
Optimism - 以太坊ETH价格
Curve DAO - 数字货币市值
应用链 - 币种排行
Zama - 币种排行
应用链 - 加密货币行情
Sei - 数字货币市值
Polkadot - 比特币行情
Hyperliquid - 比特币行情
USD.AI - 币种排行
Sei - 币种排行
Uniswap - 数字货币市值
牛来 - 以太坊ETH价格
Celestia - 加密货币行情
Initia - 数字货币市值
Pyth Network - BTC行情
Render - 以太坊ETH价格
RWUSD - BTC行情
Quant - 币种排行
THORChain - BTC行情
狗币 - 币种排行
达世币 - BTC行情
牛来 - 比特币行情
Pyth Network - 比特币
PancakeSwap - 数字货币市值
Sui - 比特币行情
Pudgy Penguins - 币种排行