24H 最高$0.02189
24H 最低$0.01914
今日开盘$0.02134
24H 成交量$76.44万
流通市值$404.59万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.67 | $48.11 | $40.63 | $659.14万 | $394.66万 | 13.85% |
| 486 |
ACHACH
|
$0.0047 | $0.00508 | $0.00456 | $34.35万 | — | -6.56% |
| 508 |
LAYERSolayer
|
$0.0601 | $0.0651 | $0.0596 | $31.32万 | $258.18万 | -6.53% |
| 302 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2266.99 | $2,379.55 | $2,233.00 | $8.97亿 | $2,890.75亿 | -4.00% |
| 233 |
USUALUsual
|
$0.00978 | $0.01084 | $0.00959 | $106.47万 | $2,123.40万 | -8.60% |
| 48 |
BCH比特现金
|
$277.2 | $293.50 | $270.10 | $1,451.72万 | $57.79亿 | -4.61% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000423 | $0.000464 | $0.000415 | $56.70万 | — | -6.21% |
| 461 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 550 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0716 | $0.0663 | $24.11万 | $7,121.49万 | -4.63% |
| 316 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 328 |
1000SATS1000SATS
|
$0.00000942 | $0.00001033 | $0.00000894 | $65.19万 | — | -7.56% |
| 249 |
TREETree
|
$0.0349 | $0.0372 | $0.0341 | $97.60万 | $576.69万 | -5.68% |
| 158 |
WIFdogwifhat
|
$0.168 | $0.189 | $0.1647 | $198.55万 | $1.87亿 | -8.89% |
| 318 |
ENSOEnso
|
$0.58 | $0.639 | $0.575 | $67.92万 | $1,314.83万 | -8.52% |
| 359 |
CYBERCYBER
|
$0.277 | $0.304 | $0.269 | $57.00万 | $1,841.41万 | -8.58% |
| 109 |
MEGAMegaETH
|
$0.04513 | $0.0509 | $0.04305 | $392.78万 | $5,507.87万 | -10.60% |
| 571 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 374 |
USTCTerraClassicUSD
|
$0.00468 | $0.00516 | $0.00459 | $54.65万 | $2,821.32万 | -9.13% |
相关站点
共 40 个
NEAR Protocol - 比特币
RWUSD - 数字货币市值
First Digital - 币种排行
比特币 - 加密货币行情
Sui - 加密货币行情
Plasma - 比特币
Ondo - 以太坊ETH价格
以太坊 - 币种排行
Lido DAO - 币种排行
Caldera - BTC行情
BFUSD - 币种排行
Pump.fun - 比特币行情
比特现金 - 比特币行情
Plasma - 数字货币市值
Pudgy Penguins - 加密货币行情
Sei - 数字货币市值
Aster - 币种排行
Ondo - 比特币
比特现金 - 比特币行情
Pump.fun - BTC行情
Blur - BTC行情
Starknet - 以太坊ETH价格
Blur - 比特币
波场 - BTC行情
Artificial - 加密货币行情
Celestia - 以太坊ETH价格
Gram - 比特币
Celo - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Artificial Inu - 比特币行情
World Liberty - 比特币行情
Hyperliquid - 加密货币行情
NEAR Protocol - 比特币行情
NEAR Protocol - 比特币
Tokamak - 币种排行
艾达币 - 比特币
Ondo - 以太坊ETH价格
Tokamak - 比特币
Aster - 币种排行
USD1 - 比特币