24H 最高$0.04927
24H 最低$0.04416
今日开盘$0.04819
24H 成交量$209.61万
流通市值$1.44亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.18 | $47.33 | $40.63 | $634.09万 | $394.66万 | 12.74% |
| 484 |
ACHACH
|
$0.00469 | $0.00508 | $0.00456 | $33.45万 | — | -7.68% |
| 521 |
LAYERSolayer
|
$0.0603 | $0.0651 | $0.0596 | $28.95万 | $258.18万 | -6.66% |
| 294 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2276.54 | $2,379.55 | $2,233.00 | $7.98亿 | $2,890.75亿 | -3.78% |
| 235 |
USUALUsual
|
$0.0098 | $0.01084 | $0.00976 | $100.67万 | $2,123.40万 | -9.26% |
| 49 |
BCH比特现金
|
$277.7 | $293.50 | $270.10 | $1,327.81万 | $57.79亿 | -4.41% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000422 | $0.000464 | $0.000416 | $54.67万 | — | -7.25% |
| 453 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 557 |
RIFRootstock Infrastructure Frame
|
$0.0673 | $0.0717 | $0.0663 | $22.53万 | $7,121.49万 | -6.14% |
| 307 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 325 |
1000SATS1000SATS
|
$0.00000944 | $0.00001033 | $0.00000894 | $62.81万 | — | -7.99% |
| 243 |
TREETree
|
$0.0348 | $0.0372 | $0.0341 | $94.38万 | $576.69万 | -6.45% |
| 161 |
WIFdogwifhat
|
$0.1692 | $0.189 | $0.1647 | $189.89万 | $1.87亿 | -9.23% |
| 318 |
ENSOEnso
|
$0.583 | $0.639 | $0.575 | $64.77万 | $1,314.83万 | -8.76% |
| 378 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $52.08万 | $1,841.41万 | -9.21% |
| 120 |
MEGAMegaETH
|
$0.04377 | $0.05098 | $0.04342 | $319.22万 | $5,507.87万 | -14.09% |
| 569 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 381 |
USTCTerraClassicUSD
|
$0.00465 | $0.0052 | $0.00462 | $51.00万 | $2,821.32万 | -10.41% |
相关站点
共 40 个
Filecoin - 加密货币行情
以太坊 - 加密货币行情
Ethena - 比特币
Official Trump - BTC行情
MarsCoin - 加密货币行情
Injective - 数字货币市值
Gitcoin - 数字货币市值
Gram - BTC行情
NEAR Protocol - 币种排行
Particle - 以太坊ETH价格
Sui - BTC行情
StraitsX XUSD - 数字货币市值
恒星币 - 比特币
USD1 - 币种排行
莱特币 - 币种排行
Uniswap - 比特币行情
波场 - 比特币行情
Zama - BTC行情
大零币 - BTC行情
Arbitrum - 以太坊ETH价格
USD1 - 比特币行情
Pendle - 币种排行
Raydium - BTC行情
Ondo - 比特币行情
RWUSD - 以太坊ETH价格
NEAR Protocol - 比特币行情
Sui - BTC行情
Ether.fi - 数字货币市值
Tether Gold - 加密货币行情
Sui - 加密货币行情
Optimism - 以太坊ETH价格
Initia - 比特币行情
Solana - 比特币行情
大零币 - 数字货币市值
Caldera - 比特币行情
Ondo - 比特币
Uniswap - 数字货币市值
Sei - 加密货币行情
Internet - BTC行情
Tokamak - 比特币行情