24H 最高$0.04665
24H 最低$0.04082
今日开盘$0.04658
24H 成交量$188.83万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.41 | $47.50 | $40.63 | $639.77万 | $394.66万 | 12.13% |
| 486 |
ACHACH
|
$0.00472 | $0.00508 | $0.00456 | $33.95万 | — | -6.35% |
| 515 |
LAYERSolayer
|
$0.0605 | $0.0651 | $0.0596 | $30.06万 | $258.18万 | -5.91% |
| 298 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2276.42 | $2,379.55 | $2,233.00 | $8.41亿 | $2,890.75亿 | -3.69% |
| 236 |
USUALUsual
|
$0.00982 | $0.01084 | $0.00959 | $104.44万 | $2,123.40万 | -8.48% |
| 49 |
BCH比特现金
|
$278.3 | $293.50 | $270.10 | $1,394.23万 | $57.79亿 | -4.20% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000422 | $0.000464 | $0.000415 | $55.62万 | — | -7.05% |
| 459 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 552 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0716 | $0.0663 | $23.47万 | $7,121.49万 | -4.91% |
| 312 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 323 |
1000SATS1000SATS
|
$0.00000948 | $0.00001033 | $0.00000894 | $64.56万 | — | -7.24% |
| 249 |
TREETree
|
$0.0355 | $0.0372 | $0.0341 | $95.82万 | $576.69万 | -4.31% |
| 159 |
WIFdogwifhat
|
$0.1693 | $0.189 | $0.1647 | $195.49万 | $1.87亿 | -8.29% |
| 315 |
ENSOEnso
|
$0.582 | $0.639 | $0.575 | $66.71万 | $1,314.83万 | -8.20% |
| 359 |
CYBERCYBER
|
$0.279 | $0.304 | $0.269 | $56.69万 | $1,841.41万 | -7.62% |
| 118 |
MEGAMegaETH
|
$0.04356 | $0.0509 | $0.04305 | $330.24万 | $5,507.87万 | -14.32% |
| 569 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 374 |
USTCTerraClassicUSD
|
$0.0047 | $0.00516 | $0.00459 | $53.86万 | $2,821.32万 | -8.92% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Pepe - 数字货币市值
Zama - 加密货币行情
Bubblemaps - 加密货币行情
USD.AI - 以太坊ETH价格
恒星币 - 比特币行情
Hedera - 比特币
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 比特币
THORChain - 比特币
Worldcoin - 比特币
Pepe - 比特币
Hedera - 币种排行
Zama - 数字货币市值
Raydium - 数字货币市值
Gram - 比特币
Artificial - 以太坊ETH价格
Ether.fi - 数字货币市值
Official Trump - 以太坊ETH价格
Solana - BTC行情
USD.AI - 以太坊ETH价格
Bubblemaps - 比特币
Chainlink - 比特币行情
Plasma - 币种排行
Caldera - 比特币
Ethena - 数字货币市值
Tokamak - 比特币
Nillion - 比特币
USD1 - BTC行情
USD1 - BTC行情
USDC - 比特币行情
Celestia - 数字货币市值
Pyth Network - 数字货币市值
Arbitrum - 比特币行情
Horizen - 比特币行情
Haedal - 比特币
USD1 - 币种排行
Nillion - 比特币
Artificial Inu - 以太坊ETH价格
狗币 - 比特币行情