24H 最高$0.0016
24H 最低$0.001404
今日开盘$0.00147
24H 成交量$249.30万
流通市值$2,451.39万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.77 | $44.15 | $39.26 | $694.85万 | $394.66万 | 2.23% |
| 526 |
ACHACH
|
$0.00503 | $0.00514 | $0.00484 | $21.58万 | — | 1.62% |
| 557 |
LAYERSolayer
|
$0.0641 | $0.0652 | $0.0624 | $18.93万 | $258.18万 | 0.95% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2352.99 | $2,391.55 | $2,293.44 | $5.54亿 | $2,890.75亿 | 0.88% |
| 261 |
USUALUsual
|
$0.01075 | $0.01084 | $0.01024 | $73.13万 | $2,123.40万 | 1.80% |
| 50 |
BCH比特现金
|
$289.5 | $293.50 | $275.40 | $1,101.95万 | $57.79亿 | 0.73% |
| 374 |
1000CHEEMS1000CHEEMS
|
$0.000461 | $0.000464 | $0.000438 | $41.69万 | — | 2.90% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.072 | $0.0693 | $13.10万 | $7,121.49万 | -0.42% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 366 |
1000SATS1000SATS
|
$0.0000102 | $0.00001033 | $0.00000981 | $43.00万 | — | 1.49% |
| 206 |
TREETree
|
$0.0367 | $0.0376 | $0.0354 | $94.08万 | $576.69万 | 0.27% |
| 176 |
WIFdogwifhat
|
$0.184 | $0.189 | $0.1763 | $129.69万 | $1.87亿 | 2.45% |
| 427 |
ENSOEnso
|
$0.632 | $0.642 | $0.61 | $33.61万 | $1,314.83万 | 0.96% |
| 476 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $27.86万 | $1,841.41万 | 1.69% |
| 107 |
MEGAMegaETH
|
$0.04753 | $0.05188 | $0.04701 | $317.60万 | $5,507.87万 | -4.67% |
| 535 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 432 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00488 | $33.09万 | $2,821.32万 | -1.37% |
相关站点
共 40 个
Gram - 比特币行情
Hedera - 加密货币行情
RWUSD - 币种排行
币安币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Celestia - 数字货币市值
Raydium - 币种排行
达世币 - 比特币
Initia - 比特币
Artificial - 比特币行情
Hyperliquid - BTC行情
Uniswap - 比特币
应用链 - 币种排行
Internet - 比特币行情
Nillion - 以太坊ETH价格
Filecoin - BTC行情
Uniswap - 数字货币市值
Avalanche - 数字货币市值
Artificial Inu - 比特币
瑞波币 - 加密货币行情
应用链 - 数字货币市值
Pyth Network - 币种排行
Sui - 币种排行
恒星币 - 币种排行
Plasma - 加密货币行情
Hedera - 比特币行情
Official Trump - 加密货币行情
瑞波币 - 比特币
Initia - 比特币行情
Ethena - 以太坊ETH价格
Raydium - 币种排行
First Digital - 币种排行
LayerZero - 数字货币市值
Polkadot - 比特币行情
Hedera - 比特币
Filecoin - 比特币
RWUSD - 币种排行
LayerZero - BTC行情
Bonk - BTC行情
大零币 - BTC行情