24H 最高$0.00695
24H 最低$0.00651
今日开盘$0.00681
24H 成交量$66.57万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.81 | $44.15 | $39.26 | $647.76万 | $394.66万 | 5.86% |
| 539 |
ACHACH
|
$0.00497 | $0.00514 | $0.00484 | $20.80万 | — | -1.19% |
| 558 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $18.88万 | $258.18万 | -1.56% |
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2328.75 | $2,391.55 | $2,293.44 | $5.45亿 | $2,890.75亿 | -1.22% |
| 244 |
USUALUsual
|
$0.01053 | $0.01084 | $0.01024 | $78.05万 | $2,123.40万 | -1.59% |
| 53 |
BCH比特现金
|
$287.8 | $293.50 | $275.40 | $1,012.70万 | $57.79亿 | 0.63% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000464 | $0.000438 | $41.91万 | — | -0.89% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0693 | $12.09万 | $7,121.49万 | -1.69% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 367 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $43.78万 | — | -1.08% |
| 216 |
TREETree
|
$0.0362 | $0.0376 | $0.0354 | $89.46万 | $576.69万 | -2.16% |
| 175 |
WIFdogwifhat
|
$0.1793 | $0.189 | $0.1763 | $130.93万 | $1.87亿 | -1.97% |
| 430 |
ENSOEnso
|
$0.614 | $0.642 | $0.61 | $33.67万 | $1,314.83万 | -2.54% |
| 480 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $26.81万 | $1,841.41万 | -1.00% |
| 114 |
MEGAMegaETH
|
$0.04679 | $0.05169 | $0.04634 | $274.72万 | $5,507.87万 | -7.14% |
| 533 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 437 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00488 | $32.29万 | $2,821.32万 | -4.06% |
相关站点
共 40 个
JasmyCoin - 加密货币行情
达世币 - 币种排行
大零币 - 比特币
瑞波币 - 比特币
Pump.fun - 比特币
Ethena - 加密货币行情
Aave - 比特币行情
Sei - 加密货币行情
Sui - 数字货币市值
NEAR Protocol - 比特币行情
Sei - 以太坊ETH价格
Gitcoin - 比特币行情
Sei - 币种排行
Starknet - 加密货币行情
Solana - 加密货币行情
Tokamak - 比特币
以太坊 - 比特币行情
Ondo - 比特币
Arbitrum - 比特币
NEAR Protocol - 币种排行
Shiba Inu - BTC行情
Artificial Inu - 币种排行
Tether Gold - 比特币
Gram - BTC行情
应用链 - BTC行情
Caldera - BTC行情
Artificial Inu - 比特币
JasmyCoin - 以太坊ETH价格
Pyth Network - 数字货币市值
Zama - 以太坊ETH价格
BFUSD - BTC行情
United Stables - 加密货币行情
Tokamak - BTC行情
USDC - BTC行情
USD1 - 币种排行
Injective - 币种排行
Blur - BTC行情
USD1 - 比特币
Hedera - 数字货币市值
NFP - 以太坊ETH价格