24H 最高$0.5216
24H 最低$0.4713
今日开盘$0.5071
24H 成交量$136.10万
流通市值$4,470.02万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.72 | $47.00 | $40.63 | $647.06万 | $394.66万 | 10.40% |
| 488 |
ACHACH
|
$0.00475 | $0.00508 | $0.00456 | $32.06万 | — | -5.94% |
| 519 |
LAYERSolayer
|
$0.0609 | $0.0651 | $0.0596 | $28.48万 | $258.18万 | -5.73% |
| 290 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2263.85 | $2,379.55 | $2,233.00 | $7.24亿 | $2,890.75亿 | -4.10% |
| 239 |
USUALUsual
|
$0.01009 | $0.01084 | $0.0099 | $94.33万 | $2,123.40万 | -6.31% |
| 51 |
BCH比特现金
|
$274.1 | $293.50 | $270.10 | $1,277.48万 | $57.79亿 | -5.29% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000424 | $0.000464 | $0.000416 | $52.71万 | — | -6.61% |
| 445 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0718 | $0.0663 | $21.14万 | $7,121.49万 | -5.04% |
| 301 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 324 |
1000SATS1000SATS
|
$0.00000942 | $0.00001033 | $0.00000894 | $60.05万 | — | -8.10% |
| 241 |
TREETree
|
$0.035 | $0.0373 | $0.0341 | $93.35万 | $576.69万 | -5.91% |
| 163 |
WIFdogwifhat
|
$0.1703 | $0.189 | $0.1647 | $181.08万 | $1.87亿 | -8.19% |
| 321 |
ENSOEnso
|
$0.583 | $0.641 | $0.575 | $61.34万 | $1,314.83万 | -8.19% |
| 365 |
CYBERCYBER
|
$0.275 | $0.304 | $0.269 | $51.58万 | $1,841.41万 | -8.64% |
| 118 |
MEGAMegaETH
|
$0.04417 | $0.05131 | $0.04342 | $310.32万 | $5,507.87万 | -13.75% |
| 565 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 411 |
USTCTerraClassicUSD
|
$0.00472 | $0.0052 | $0.00463 | $43.39万 | $2,821.32万 | -9.23% |
相关站点
共 40 个
BFUSD - 比特币
Injective - 以太坊ETH价格
比特币 - 数字货币市值
Worldcoin - 币种排行
Bubblemaps - 币种排行
Ripple USD - 以太坊ETH价格
Blur - 加密货币行情
牛来 - 币种排行
First Digital - BTC行情
Nillion - 币种排行
Internet - BTC行情
Bubblemaps - 以太坊ETH价格
艾达币 - 币种排行
World Liberty - 加密货币行情
Sei - 币种排行
LITEB - BTC行情
Aave - 比特币行情
Worldcoin - 以太坊ETH价格
Solana - BTC行情
Pump.fun - 数字货币市值
Aptos - 比特币行情
Worldcoin - 加密货币行情
Official Trump - 加密货币行情
应用链 - 比特币
Filecoin - 以太坊ETH价格
United Stables - 数字货币市值
Ondo - BTC行情
USD.AI - BTC行情
大零币 - 比特币行情
PancakeSwap - 以太坊ETH价格
Quant - 以太坊ETH价格
POL - 加密货币行情
Ether.fi - BTC行情
Uniswap - 数字货币市值
Shiba Inu - 比特币
莱特币 - 比特币行情
PancakeSwap - 数字货币市值
艾达币 - 比特币行情
Zama - BTC行情
Internet - 数字货币市值