24H 最高$0.005008
24H 最低$0.003949
今日开盘$0.004992
24H 成交量$298.29万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.42 | $47.42 | $40.63 | $637.04万 | $394.66万 | 12.69% |
| 486 |
ACHACH
|
$0.00472 | $0.00508 | $0.00456 | $33.94万 | — | -6.35% |
| 516 |
LAYERSolayer
|
$0.0606 | $0.0651 | $0.0596 | $30.02万 | $258.18万 | -5.75% |
| 298 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2271.79 | $2,379.55 | $2,233.00 | $8.37亿 | $2,890.75亿 | -3.72% |
| 236 |
USUALUsual
|
$0.00978 | $0.01084 | $0.00959 | $103.98万 | $2,123.40万 | -8.77% |
| 49 |
BCH比特现金
|
$277.5 | $293.50 | $270.10 | $1,391.23万 | $57.79亿 | -4.31% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.00042 | $0.000464 | $0.000415 | $55.51万 | — | -6.87% |
| 458 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 552 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0716 | $0.0663 | $23.47万 | $7,121.49万 | -5.05% |
| 310 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 321 |
1000SATS1000SATS
|
$0.00000951 | $0.00001033 | $0.00000894 | $64.56万 | — | -6.86% |
| 251 |
TREETree
|
$0.0354 | $0.0372 | $0.0341 | $94.37万 | $576.69万 | -4.07% |
| 159 |
WIFdogwifhat
|
$0.1688 | $0.189 | $0.1647 | $195.31万 | $1.87亿 | -8.51% |
| 314 |
ENSOEnso
|
$0.581 | $0.639 | $0.575 | $66.68万 | $1,314.83万 | -8.36% |
| 360 |
CYBERCYBER
|
$0.278 | $0.304 | $0.269 | $56.33万 | $1,841.41万 | -7.95% |
| 118 |
MEGAMegaETH
|
$0.04352 | $0.05092 | $0.04305 | $329.79万 | $5,507.87万 | -14.18% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 375 |
USTCTerraClassicUSD
|
$0.00472 | $0.00518 | $0.00459 | $53.51万 | $2,821.32万 | -8.70% |
相关站点
共 40 个
Blur - 加密货币行情
Katana - 比特币行情
Worldcoin - 比特币
Uniswap - 币种排行
Pepe - 比特币行情
USD1 - 比特币行情
币安币 - 币种排行
NEAR Protocol - 数字货币市值
币安币 - 数字货币市值
Ondo - 币种排行
Ripple USD - 币种排行
Aptos - 比特币
Nillion - 加密货币行情
Arbitrum - 比特币
Polkadot - 以太坊ETH价格
恒星币 - BTC行情
狗币 - 数字货币市值
Avalanche - 币种排行
Ethena - 加密货币行情
Tether Gold - 以太坊ETH价格
Blur - 比特币
Haedal - 币种排行
Artificial Inu - 数字货币市值
Tokamak - 加密货币行情
Shiba Inu - BTC行情
United Stables - BTC行情
比特币 - 数字货币市值
Sei - 加密货币行情
Gram - 比特币行情
恒星币 - 币种排行
Pendle - BTC行情
币安币 - 加密货币行情
Bittensor - BTC行情
Official Trump - 加密货币行情
USD1 - 比特币行情
Artificial Inu - 数字货币市值
Hyperliquid - 以太坊ETH价格
Official Trump - 比特币行情
Hyperliquid - 比特币
Shiba Inu - 币种排行