24H 最高$0.0169
24H 最低$0.01484
今日开盘$0.01654
24H 成交量$51.31万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.3 | $47.50 | $40.63 | $641.39万 | $394.66万 | 11.79% |
| 486 |
ACHACH
|
$0.00473 | $0.00508 | $0.00456 | $34.01万 | — | -6.15% |
| 515 |
LAYERSolayer
|
$0.0605 | $0.0651 | $0.0596 | $30.26万 | $258.18万 | -5.76% |
| 298 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2276.01 | $2,379.55 | $2,233.00 | $8.49亿 | $2,890.75亿 | -3.64% |
| 237 |
USUALUsual
|
$0.00982 | $0.01084 | $0.00959 | $104.93万 | $2,123.40万 | -8.31% |
| 49 |
BCH比特现金
|
$278.2 | $293.50 | $270.10 | $1,398.76万 | $57.79亿 | -4.20% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000421 | $0.000464 | $0.000415 | $55.75万 | — | -6.86% |
| 459 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 551 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0716 | $0.0663 | $23.63万 | $7,121.49万 | -4.49% |
| 313 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 323 |
1000SATS1000SATS
|
$0.00000948 | $0.00001033 | $0.00000894 | $64.66万 | — | -7.24% |
| 250 |
TREETree
|
$0.0356 | $0.0372 | $0.0341 | $95.81万 | $576.69万 | -4.04% |
| 160 |
WIFdogwifhat
|
$0.1701 | $0.189 | $0.1647 | $195.95万 | $1.87亿 | -7.66% |
| 315 |
ENSOEnso
|
$0.585 | $0.639 | $0.575 | $66.80万 | $1,314.83万 | -7.73% |
| 359 |
CYBERCYBER
|
$0.279 | $0.304 | $0.269 | $56.75万 | $1,841.41万 | -7.31% |
| 118 |
MEGAMegaETH
|
$0.04322 | $0.0509 | $0.04305 | $332.14万 | $5,507.87万 | -14.82% |
| 569 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 374 |
USTCTerraClassicUSD
|
$0.0047 | $0.00516 | $0.00459 | $53.92万 | $2,821.32万 | -8.92% |
相关站点
共 40 个
Chainlink - 数字货币市值
牛来 - 数字货币市值
Shiba Inu - BTC行情
PancakeSwap - 数字货币市值
Ethena - 以太坊ETH价格
LayerZero - 比特币
LayerZero - 比特币
Caldera - 比特币行情
USDC - 比特币行情
Haedal - 比特币
Ripple USD - 加密货币行情
Katana - 加密货币行情
World Liberty - 比特币
Uniswap - 比特币
艾达币 - 比特币行情
Celo - BTC行情
Aave - 加密货币行情
POL - 比特币行情
BFUSD - 数字货币市值
Plasma - 以太坊ETH价格
莱特币 - 加密货币行情
狗币 - 比特币
莱特币 - 比特币行情
Pudgy Penguins - 加密货币行情
币安币 - 以太坊ETH价格
Celo - 数字货币市值
艾达币 - BTC行情
USD.AI - 加密货币行情
Internet - 以太坊ETH价格
Optimism - 加密货币行情
Horizen - 比特币行情
大零币 - 以太坊ETH价格
Aster - 以太坊ETH价格
USDC - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Arbitrum - 加密货币行情
Lido DAO - 加密货币行情
Filecoin - BTC行情
Shiba Inu - 加密货币行情
EUR - 币种排行