24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.87万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.39 | $44.15 | $39.26 | $679.49万 | $394.66万 | 2.94% |
| 534 |
ACHACH
|
$0.005 | $0.00514 | $0.00484 | $21.06万 | — | 0.40% |
| 561 |
LAYERSolayer
|
$0.0636 | $0.0652 | $0.0624 | $18.53万 | $258.18万 | -0.16% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2342.34 | $2,391.55 | $2,293.44 | $5.50亿 | $2,890.75亿 | -0.09% |
| 251 |
USUALUsual
|
$0.01064 | $0.01084 | $0.01024 | $76.13万 | $2,123.40万 | 0.19% |
| 52 |
BCH比特现金
|
$289.5 | $293.50 | $275.40 | $1,045.74万 | $57.79亿 | 2.26% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000464 | $0.000438 | $42.23万 | — | 1.34% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 623 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $12.44万 | $7,121.49万 | -0.42% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 368 |
1000SATS1000SATS
|
$0.00001013 | $0.00001033 | $0.00000981 | $43.27万 | — | 0.90% |
| 211 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $91.31万 | $576.69万 | -1.36% |
| 178 |
WIFdogwifhat
|
$0.1816 | $0.189 | $0.1763 | $127.61万 | $1.87亿 | 0.67% |
| 434 |
ENSOEnso
|
$0.622 | $0.642 | $0.61 | $33.02万 | $1,314.83万 | -0.48% |
| 468 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $28.55万 | $1,841.41万 | 0.34% |
| 115 |
MEGAMegaETH
|
$0.04684 | $0.05169 | $0.04671 | $273.54万 | $5,507.87万 | -7.54% |
| 536 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 431 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00488 | $33.55万 | $2,821.32万 | -2.73% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
USD.AI - BTC行情
United Stables - BTC行情
恒星币 - 币种排行
Aave - 数字货币市值
大零币 - 比特币行情
Pepe - 加密货币行情
Polkadot - 加密货币行情
POL - 比特币行情
Avalanche - 比特币
Shiba Inu - 以太坊ETH价格
Celestia - 币种排行
Chainlink - 加密货币行情
Chainlink - 加密货币行情
United Stables - 比特币行情
LITEB - 加密货币行情
Raydium - BTC行情
Pudgy Penguins - BTC行情
Particle - 币种排行
艾达币 - 加密货币行情
USD.AI - 币种排行
USDC - 加密货币行情
Nillion - 币种排行
Nillion - 比特币
Shiba Inu - 加密货币行情
RWUSD - BTC行情
Ripple USD - 比特币
Ripple USD - 比特币
Official Trump - 币种排行
Raydium - 以太坊ETH价格
Nillion - BTC行情
Zama - 比特币
NEAR Protocol - 以太坊ETH价格
Quant - 加密货币行情
大零币 - 加密货币行情
艾达币 - 比特币
Ripple USD - 数字货币市值
RWUSD - 数字货币市值
Pump.fun - 加密货币行情
NFP - 以太坊ETH价格