24H 最高$1.80
24H 最低$1.52
今日开盘$1.7302
24H 成交量$737.00万
流通市值$4.70亿
24H 涨跌额(-$0.07)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.15 | $49.58 | $40.63 | $440.97万 | $394.66万 | 13.51% |
| 443 |
ACHACH
|
$0.00476 | $0.00508 | $0.00446 | $47.99万 | — | -3.84% |
| 468 |
LAYERSolayer
|
$0.059 | $0.0651 | $0.0561 | $42.99万 | $258.18万 | -7.09% |
| 342 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2248.27 | $2,379.55 | $2,174.08 | $12.22亿 | $2,890.75亿 | -3.39% |
| 258 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $112.15万 | $2,123.40万 | -5.87% |
| 48 |
BCH比特现金
|
$285.1 | $293.50 | $263.30 | $1,694.21万 | $57.79亿 | 1.28% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $69.17万 | — | -6.92% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.83万 | $7,121.49万 | -3.40% |
| 362 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 357 |
1000SATS1000SATS
|
$0.00000934 | $0.00001033 | $0.00000861 | $70.33万 | — | -6.88% |
| 300 |
TREETree
|
$0.0346 | $0.037 | $0.033 | $86.24万 | $576.69万 | -5.21% |
| 156 |
WIFdogwifhat
|
$0.1717 | $0.189 | $0.1557 | $249.14万 | $1.87亿 | -5.45% |
| 310 |
ENSOEnso
|
$0.582 | $0.639 | $0.551 | $81.59万 | $1,314.83万 | -6.88% |
| 237 |
CYBERCYBER
|
$0.256 | $0.304 | $0.232 | $134.87万 | $1,841.41万 | -13.51% |
| 116 |
MEGAMegaETH
|
$0.04702 | $0.04906 | $0.04305 | $419.73万 | $5,507.87万 | -3.98% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 373 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $65.98万 | $2,821.32万 | -9.72% |
相关站点
共 40 个
United Stables - 比特币
EUR - 加密货币行情
应用链 - BTC行情
Pump.fun - BTC行情
Tether Gold - 比特币行情
Internet - 以太坊ETH价格
Ethena - 比特币
Ripple USD - 以太坊ETH价格
Pendle - BTC行情
USD1 - 币种排行
Artificial - 比特币行情
Caldera - 比特币
MarsCoin - 加密货币行情
Curve DAO - 比特币行情
United Stables - BTC行情
Aave - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Ethena - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Bittensor - 币种排行
Solana - BTC行情
POL - 加密货币行情
比特币 - 加密货币行情
NEAR Protocol - 比特币
Polkadot - 数字货币市值
Bonk - 比特币
Gitcoin - BTC行情
达世币 - 以太坊ETH价格
Solana - 加密货币行情
Aptos - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Pepe - 数字货币市值
Bubblemaps - 比特币行情
Filecoin - 数字货币市值
Bubblemaps - BTC行情
Shiba Inu - BTC行情
POL - 币种排行
Katana - 比特币行情
牛来 - 比特币行情
Ethena USDe - 比特币行情