24H 最高$0.288
24H 最低$0.186
今日开盘$0.262
24H 成交量$354.76万
流通市值$1,566.46万
24H 涨跌额(-$0.04)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.82 | $49.58 | $40.63 | $429.11万 | $394.66万 | 11.18% |
| 415 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $55.49万 | — | -3.89% |
| 468 |
LAYERSolayer
|
$0.0589 | $0.0651 | $0.0561 | $43.33万 | $258.18万 | -6.36% |
| 345 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2248.08 | $2,379.55 | $2,174.08 | $12.40亿 | $2,890.75亿 | -2.85% |
| 257 |
USUALUsual
|
$0.00983 | $0.01084 | $0.0092 | $112.68万 | $2,123.40万 | -4.84% |
| 48 |
BCH比特现金
|
$284.4 | $293.50 | $263.30 | $1,702.82万 | $57.79亿 | 1.72% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $69.99万 | — | -6.10% |
| 499 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 538 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $31.36万 | $7,121.49万 | -3.14% |
| 366 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 365 |
1000SATS1000SATS
|
$0.00000939 | $0.00001033 | $0.00000861 | $68.62万 | — | -5.44% |
| 315 |
TREETree
|
$0.035 | $0.037 | $0.033 | $82.43万 | $576.69万 | -1.96% |
| 162 |
WIFdogwifhat
|
$0.1728 | $0.189 | $0.1557 | $250.25万 | $1.87亿 | -3.30% |
| 316 |
ENSOEnso
|
$0.587 | $0.639 | $0.551 | $82.36万 | $1,314.83万 | -5.63% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $146.78万 | $1,841.41万 | -10.96% |
| 117 |
MEGAMegaETH
|
$0.04723 | $0.04888 | $0.04305 | $404.76万 | $5,507.87万 | -1.40% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 375 |
USTCTerraClassicUSD
|
$0.00458 | $0.0051 | $0.00432 | $66.43万 | $2,821.32万 | -8.22% |
相关站点
共 40 个
Zama - 加密货币行情
First Digital - 数字货币市值
狗币 - 比特币
Quant - 币种排行
Bonk - 以太坊ETH价格
USD.AI - 数字货币市值
Particle - 比特币
Raydium - 以太坊ETH价格
Curve DAO - 比特币
Bonk - 比特币
Particle - 以太坊ETH价格
RWUSD - BTC行情
PancakeSwap - 以太坊ETH价格
Raydium - 币种排行
LayerZero - BTC行情
World Liberty - 币种排行
Artificial Inu - 比特币
Raydium - BTC行情
MarsCoin - 比特币行情
Caldera - 加密货币行情
First Digital - 币种排行
Artificial Inu - BTC行情
QQQB - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Shiba Inu - 币种排行
Artificial Inu - BTC行情
Initia - 币种排行
Bonk - 以太坊ETH价格
First Digital - 以太坊ETH价格
莱特币 - 币种排行
Ether.fi - 数字货币市值
Shiba Inu - 比特币
Pudgy Penguins - 比特币
Optimism - 加密货币行情
Ethena - 比特币
Pyth Network - 数字货币市值
QQQB - 以太坊ETH价格
Ethena - 加密货币行情
Pendle - BTC行情
United Stables - 数字货币市值