24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.55 | $44.15 | $39.26 | $679.42万 | $394.66万 | 3.63% |
| 532 |
ACHACH
|
$0.00499 | $0.00514 | $0.00484 | $21.05万 | — | 0.00% |
| 561 |
LAYERSolayer
|
$0.0637 | $0.0652 | $0.0624 | $18.56万 | $258.18万 | -0.47% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2339.81 | $2,391.55 | $2,293.44 | $5.47亿 | $2,890.75亿 | -0.45% |
| 252 |
USUALUsual
|
$0.01065 | $0.01084 | $0.01024 | $75.59万 | $2,123.40万 | 0.09% |
| 52 |
BCH比特现金
|
$289.2 | $293.50 | $275.40 | $1,051.24万 | $57.79亿 | 1.05% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000455 | $0.000464 | $0.000438 | $42.13万 | — | 1.11% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 622 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $12.65万 | $7,121.49万 | -1.54% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 367 |
1000SATS1000SATS
|
$0.00001014 | $0.00001033 | $0.00000981 | $43.15万 | — | 0.50% |
| 210 |
TREETree
|
$0.0364 | $0.0376 | $0.0354 | $91.45万 | $576.69万 | -1.36% |
| 179 |
WIFdogwifhat
|
$0.1821 | $0.189 | $0.1763 | $126.95万 | $1.87亿 | 0.33% |
| 434 |
ENSOEnso
|
$0.624 | $0.642 | $0.61 | $32.39万 | $1,314.83万 | -0.16% |
| 469 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $28.34万 | $1,841.41万 | -0.33% |
| 112 |
MEGAMegaETH
|
$0.04703 | $0.05173 | $0.04681 | $281.27万 | $5,507.87万 | -9.05% |
| 534 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 428 |
USTCTerraClassicUSD
|
$0.005 | $0.00524 | $0.00488 | $33.66万 | $2,821.32万 | -2.53% |
相关站点
共 40 个
波场 - 比特币行情
Ripple USD - 数字货币市值
United Stables - 数字货币市值
Haedal - 加密货币行情
Bubblemaps - 数字货币市值
Bubblemaps - 币种排行
USDC - 加密货币行情
MarsCoin - 比特币
Blur - 币种排行
达世币 - 数字货币市值
BFUSD - 加密货币行情
Blur - 比特币行情
Gitcoin - 比特币
JasmyCoin - 加密货币行情
Avalanche - 比特币
Aster - 以太坊ETH价格
EUR - 以太坊ETH价格
POL - 币种排行
Bittensor - 比特币
Tether Gold - 比特币
Gitcoin - BTC行情
大零币 - BTC行情
比特币 - 币种排行
Katana - 比特币
Celestia - BTC行情
Bonk - 币种排行
Tokamak - 比特币
StraitsX XUSD - 币种排行
币安币 - 加密货币行情
比特现金 - 以太坊ETH价格
Gitcoin - 比特币
Midnight - 币种排行
Tether Gold - 数字货币市值
牛来 - 比特币
牛来 - BTC行情
Chainlink - BTC行情
USD.AI - 比特币
应用链 - 以太坊ETH价格
Pump.fun - 数字货币市值
Ethena - 币种排行