24H 最高$0.849
24H 最低$0.746
今日开盘$0.814
24H 成交量$18.51万
流通市值$8,938.80万
24H 涨跌额(-$0.03)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.29 | $49.58 | $40.63 | $410.74万 | $394.66万 | 15.22% |
| 411 |
ACHACH
|
$0.00471 | $0.00508 | $0.00446 | $58.89万 | — | -4.07% |
| 478 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.58万 | $258.18万 | -6.53% |
| 352 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2229.34 | $2,379.55 | $2,174.08 | $13.13亿 | $2,890.75亿 | -3.84% |
| 259 |
USUALUsual
|
$0.00986 | $0.01084 | $0.0092 | $116.19万 | $2,123.40万 | -4.37% |
| 50 |
BCH比特现金
|
$281.8 | $293.50 | $263.30 | $1,733.10万 | $57.79亿 | 0.79% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000414 | $0.000464 | $0.0004 | $71.22万 | — | -5.70% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 541 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $31.67万 | $7,121.49万 | -2.73% |
| 375 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 368 |
1000SATS1000SATS
|
$0.00000941 | $0.00001033 | $0.00000861 | $69.95万 | — | -5.90% |
| 314 |
TREETree
|
$0.0353 | $0.037 | $0.033 | $85.80万 | $576.69万 | -0.56% |
| 160 |
WIFdogwifhat
|
$0.1726 | $0.189 | $0.1557 | $249.67万 | $1.87亿 | -3.41% |
| 296 |
ENSOEnso
|
$0.595 | $0.639 | $0.551 | $90.61万 | $1,314.83万 | -3.72% |
| 221 |
CYBERCYBER
|
$0.264 | $0.304 | $0.232 | $156.54万 | $1,841.41万 | -9.59% |
| 121 |
MEGAMegaETH
|
$0.04655 | $0.04888 | $0.04305 | $392.45万 | $5,507.87万 | -2.25% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 408 |
USTCTerraClassicUSD
|
$0.00463 | $0.0051 | $0.00432 | $59.09万 | $2,821.32万 | -6.28% |
相关站点
共 40 个
Particle - 比特币
THORChain - 币种排行
Particle - 比特币行情
Sei - 以太坊ETH价格
比特币 - BTC行情
莱特币 - 比特币
Avalanche - 比特币
Solana - 数字货币市值
Avalanche - 加密货币行情
Celo - 币种排行
USD.AI - 以太坊ETH价格
USD1 - 以太坊ETH价格
波场 - 比特币行情
Internet - 币种排行
USD1 - 币种排行
以太坊 - 币种排行
EUR - 以太坊ETH价格
Caldera - 数字货币市值
THORChain - 比特币行情
Artificial - 数字货币市值
POL - 加密货币行情
Artificial - 比特币行情
Optimism - 数字货币市值
Pudgy Penguins - BTC行情
Horizen - 比特币
Aster - 加密货币行情
Tokamak - 以太坊ETH价格
Celestia - BTC行情
Quant - 比特币
Ondo - BTC行情
Ethena - 比特币
Caldera - 以太坊ETH价格
币安币 - 以太坊ETH价格
Virtuals - 以太坊ETH价格
莱特币 - 比特币
MarsCoin - 比特币行情
Worldcoin - 以太坊ETH价格
Ripple USD - 比特币
World Liberty - 币种排行
Official Trump - 比特币行情