24H 最高$38.59
24H 最低$35.96
今日开盘$37.73
24H 成交量$6.92万
流通市值—
24H 涨跌额(-$1.38)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.18 | $49.58 | $40.63 | $411.33万 | $394.66万 | 15.26% |
| 412 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $57.51万 | — | -3.89% |
| 474 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.80万 | $258.18万 | -6.54% |
| 348 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2226.15 | $2,379.55 | $2,174.08 | $12.94亿 | $2,890.75亿 | -3.98% |
| 256 |
USUALUsual
|
$0.00987 | $0.01084 | $0.0092 | $117.50万 | $2,123.40万 | -4.64% |
| 50 |
BCH比特现金
|
$279.7 | $293.50 | $263.30 | $1,723.25万 | $57.79亿 | -0.07% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000464 | $0.0004 | $70.49万 | — | -7.01% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 545 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $30.83万 | $7,121.49万 | -3.30% |
| 370 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 374 |
1000SATS1000SATS
|
$0.00000934 | $0.00001033 | $0.00000861 | $67.22万 | — | -6.23% |
| 317 |
TREETree
|
$0.0354 | $0.037 | $0.033 | $83.86万 | $576.69万 | -0.56% |
| 163 |
WIFdogwifhat
|
$0.1704 | $0.189 | $0.1557 | $246.60万 | $1.87亿 | -4.70% |
| 296 |
ENSOEnso
|
$0.597 | $0.639 | $0.551 | $89.41万 | $1,314.83万 | -2.77% |
| 222 |
CYBERCYBER
|
$0.267 | $0.304 | $0.232 | $154.24万 | $1,841.41万 | -8.25% |
| 121 |
MEGAMegaETH
|
$0.04568 | $0.04888 | $0.04305 | $388.26万 | $5,507.87万 | -4.91% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 407 |
USTCTerraClassicUSD
|
$0.00459 | $0.0051 | $0.00432 | $60.27万 | $2,821.32万 | -6.90% |
相关站点
共 40 个
Avalanche - BTC行情
RWUSD - 币种排行
Aptos - 数字货币市值
Internet - BTC行情
Pyth Network - 比特币行情
Chainlink - 比特币行情
Optimism - BTC行情
Caldera - 以太坊ETH价格
Worldcoin - 数字货币市值
POL - BTC行情
比特现金 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Chainlink - 比特币
Arbitrum - 比特币
Aster - 比特币
Hyperliquid - 以太坊ETH价格
Raydium - BTC行情
PAX Gold - 加密货币行情
Initia - 比特币
Ripple USD - 币种排行
Sei - 比特币行情
Celestia - 加密货币行情
Tokamak - BTC行情
Filecoin - 币种排行
Injective - 加密货币行情
Polkadot - 币种排行
Render - BTC行情
PancakeSwap - 币种排行
Tether Gold - 数字货币市值
Raydium - 加密货币行情
Initia - 币种排行
EUR - 比特币行情
World Liberty - 比特币行情
BFUSD - BTC行情
Worldcoin - 加密货币行情
达世币 - 数字货币市值
Ondo - 以太坊ETH价格
Aptos - 比特币行情
BFUSD - 数字货币市值
Artificial - 加密货币行情