24H 最高$0.004656
24H 最低$0.003762
今日开盘$0.004232
24H 成交量$4,133.82万
流通市值$20.85亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.02 | $49.58 | $40.63 | $471.95万 | $394.66万 | 12.00% |
| 451 |
ACHACH
|
$0.00461 | $0.00508 | $0.00446 | $45.80万 | — | -5.14% |
| 453 |
LAYERSolayer
|
$0.0576 | $0.0651 | $0.0561 | $45.03万 | $258.18万 | -8.43% |
| 338 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2211.02 | $2,379.55 | $2,174.08 | $11.53亿 | $2,890.75亿 | -4.27% |
| 249 |
USUALUsual
|
$0.00966 | $0.01084 | $0.0092 | $118.89万 | $2,123.40万 | -7.91% |
| 47 |
BCH比特现金
|
$278.2 | $293.50 | $263.30 | $1,741.73万 | $57.79亿 | -1.21% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000464 | $0.0004 | $67.69万 | — | -6.11% |
| 493 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $30.48万 | $7,121.49万 | -4.12% |
| 356 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 325 |
1000SATS1000SATS
|
$0.00000921 | $0.00001033 | $0.00000861 | $76.53万 | — | -6.59% |
| 288 |
TREETree
|
$0.0337 | $0.037 | $0.033 | $91.74万 | $576.69万 | -7.16% |
| 152 |
WIFdogwifhat
|
$0.1667 | $0.189 | $0.1557 | $242.24万 | $1.87亿 | -6.51% |
| 304 |
ENSOEnso
|
$0.569 | $0.639 | $0.551 | $83.12万 | $1,314.83万 | -7.48% |
| 263 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $108.86万 | $1,841.41万 | -16.04% |
| 115 |
MEGAMegaETH
|
$0.04514 | $0.04939 | $0.04305 | $438.13万 | $5,507.87万 | -8.10% |
| 591 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 359 |
USTCTerraClassicUSD
|
$0.00446 | $0.0051 | $0.00432 | $67.47万 | $2,821.32万 | -10.98% |
相关站点
共 40 个
First Digital - 比特币
以太坊 - 比特币
Tether Gold - 比特币
Chainlink - 数字货币市值
比特币 - 加密货币行情
Caldera - 比特币行情
Quant - 币种排行
USDC - 币种排行
Bittensor - 比特币行情
Hedera - 币种排行
Starknet - 币种排行
恒星币 - 比特币行情
Optimism - 比特币行情
PAX Gold - 币种排行
Pendle - 以太坊ETH价格
Avalanche - 比特币行情
Initia - 加密货币行情
Arbitrum - BTC行情
Pudgy Penguins - BTC行情
Curve DAO - 以太坊ETH价格
Solana - 币种排行
Chainlink - 币种排行
Aave - 比特币
Particle - 数字货币市值
MarsCoin - 数字货币市值
Pepe - 加密货币行情
Artificial - 币种排行
莱特币 - 比特币行情
Raydium - BTC行情
Tokamak - 币种排行
Arbitrum - BTC行情
Nillion - 比特币
Caldera - 币种排行
Bonk - 以太坊ETH价格
First Digital - 加密货币行情
Horizen - 加密货币行情
大零币 - 币种排行
Artificial Inu - BTC行情
牛来 - 比特币行情
USDC - 以太坊ETH价格