24H 最高$0.2065
24H 最低$0.1657
今日开盘$0.1934
24H 成交量$217.76万
流通市值$3,932.85万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.26 | $49.58 | $40.63 | $437.54万 | $394.66万 | 13.66% |
| 421 |
ACHACH
|
$0.00465 | $0.00508 | $0.00446 | $53.42万 | — | -5.87% |
| 468 |
LAYERSolayer
|
$0.0589 | $0.0651 | $0.0561 | $43.14万 | $258.18万 | -7.10% |
| 344 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2249.49 | $2,379.55 | $2,174.08 | $12.25亿 | $2,890.75亿 | -3.35% |
| 257 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $112.69万 | $2,123.40万 | -5.96% |
| 48 |
BCH比特现金
|
$285 | $293.50 | $263.30 | $1,691.44万 | $57.79亿 | 1.10% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $69.27万 | — | -6.71% |
| 496 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.89万 | $7,121.49万 | -3.82% |
| 364 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 357 |
1000SATS1000SATS
|
$0.00000935 | $0.00001033 | $0.00000861 | $70.31万 | — | -6.50% |
| 296 |
TREETree
|
$0.0349 | $0.037 | $0.033 | $87.28万 | $576.69万 | -4.38% |
| 158 |
WIFdogwifhat
|
$0.1718 | $0.189 | $0.1557 | $248.75万 | $1.87亿 | -5.14% |
| 310 |
ENSOEnso
|
$0.583 | $0.639 | $0.551 | $81.74万 | $1,314.83万 | -6.57% |
| 237 |
CYBERCYBER
|
$0.256 | $0.304 | $0.232 | $135.40万 | $1,841.41万 | -13.22% |
| 116 |
MEGAMegaETH
|
$0.04702 | $0.04902 | $0.04305 | $419.72万 | $5,507.87万 | -3.81% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 371 |
USTCTerraClassicUSD
|
$0.00459 | $0.0051 | $0.00432 | $66.02万 | $2,821.32万 | -8.75% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Aptos - 币种排行
Worldcoin - 加密货币行情
First Digital - 币种排行
Bubblemaps - BTC行情
Shiba Inu - 比特币
United Stables - 数字货币市值
Artificial - 比特币
Filecoin - 加密货币行情
Pyth Network - 币种排行
Official Trump - 加密货币行情
Pudgy Penguins - 比特币
Worldcoin - 以太坊ETH价格
币安币 - 加密货币行情
PAX Gold - BTC行情
Caldera - BTC行情
Render - 以太坊ETH价格
Particle - BTC行情
Tokamak - 比特币
Ethena - 加密货币行情
LayerZero - 比特币行情
Zama - 以太坊ETH价格
Pump.fun - 币种排行
Avalanche - 比特币行情
Raydium - 以太坊ETH价格
Celo - 比特币行情
BFUSD - 加密货币行情
比特现金 - 加密货币行情
Artificial Inu - 币种排行
Sui - 比特币行情
大零币 - 币种排行
Hyperliquid - 比特币
THORChain - 比特币行情
PancakeSwap - 比特币行情
狗币 - 比特币行情
NEAR Protocol - 比特币
Injective - 比特币
Bonk - 以太坊ETH价格
Ethena - BTC行情
Injective - BTC行情