24H 最高$5.70
24H 最低$5.48
今日开盘$5.645
24H 成交量$100.91万
流通市值$1.02亿
24H 涨跌额(-$0.11)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.77 | $44.15 | $39.26 | $643.34万 | $394.66万 | 3.96% |
| 544 |
ACHACH
|
$0.00497 | $0.00514 | $0.00484 | $20.27万 | — | -1.39% |
| 562 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $18.67万 | $258.18万 | -2.32% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2337 | $2,391.55 | $2,293.44 | $5.52亿 | $2,890.75亿 | -1.29% |
| 238 |
USUALUsual
|
$0.01055 | $0.01084 | $0.01024 | $79.48万 | $2,123.40万 | -1.86% |
| 52 |
BCH比特现金
|
$286.9 | $293.50 | $275.40 | $1,009.40万 | $57.79亿 | -0.24% |
| 373 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000464 | $0.000438 | $41.95万 | — | -1.10% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 609 |
RIFRootstock Infrastructure Frame
|
$0.0697 | $0.072 | $0.0693 | $13.74万 | $7,121.49万 | -2.24% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 367 |
1000SATS1000SATS
|
$0.00001009 | $0.00001033 | $0.00000981 | $43.86万 | — | -1.37% |
| 218 |
TREETree
|
$0.0365 | $0.0376 | $0.0354 | $89.33万 | $576.69万 | -1.88% |
| 174 |
WIFdogwifhat
|
$0.1798 | $0.189 | $0.1763 | $130.72万 | $1.87亿 | -2.76% |
| 432 |
ENSOEnso
|
$0.616 | $0.642 | $0.61 | $33.32万 | $1,314.83万 | -3.30% |
| 483 |
CYBERCYBER
|
$0.299 | $0.305 | $0.288 | $26.60万 | $1,841.41万 | -0.99% |
| 115 |
MEGAMegaETH
|
$0.0467 | $0.05169 | $0.04634 | $270.47万 | $5,507.87万 | -9.00% |
| 535 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 446 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $31.56万 | $2,821.32万 | -4.05% |
相关站点
共 40 个
Worldcoin - 币种排行
LayerZero - 比特币行情
艾达币 - 加密货币行情
USDC - BTC行情
Quant - 加密货币行情
Ripple USD - 比特币
比特币
Gram - 比特币
USD1 - 以太坊ETH价格
Ondo - 币种排行
JasmyCoin - 币种排行
Bonk - 以太坊ETH价格
比特现金 - 加密货币行情
莱特币 - 数字货币市值
USDC - 币种排行
比特币 - BTC行情
Gitcoin - BTC行情
Sui - 比特币
Pyth Network - 比特币
Plasma - 以太坊ETH价格
恒星币 - 比特币
Ether.fi - 数字货币市值
比特现金 - BTC行情
牛来 - 币种排行
Aptos - 币种排行
Pyth Network - 比特币行情
Zama - 加密货币行情
Pump.fun - 比特币行情
Internet - 数字货币市值
Zama - 币种排行
Hyperliquid - BTC行情
Bittensor - 比特币
Shiba Inu - 比特币行情
JasmyCoin - BTC行情
LITEB - 比特币行情
波场 - 数字货币市值
Gitcoin - 加密货币行情
Starknet - 币种排行
Tokamak - 加密货币行情
Quant - 数字货币市值