24H 最高$0.438
24H 最低$0.394
今日开盘$0.437
24H 成交量$25.43万
流通市值$492.66万
24H 涨跌额(-$0.04)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.72 | $48.11 | $40.63 | $692.35万 | $394.66万 | 14.08% |
| 479 |
ACHACH
|
$0.00459 | $0.00508 | $0.00454 | $37.30万 | — | -8.75% |
| 474 |
LAYERSolayer
|
$0.0578 | $0.0651 | $0.0571 | $37.95万 | $258.18万 | -10.39% |
| 310 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2223.01 | $2,379.55 | $2,205.36 | $10.13亿 | $2,890.75亿 | -5.70% |
| 233 |
USUALUsual
|
$0.00939 | $0.01084 | $0.00934 | $112.83万 | $2,123.40万 | -12.65% |
| 47 |
BCH比特现金
|
$269.6 | $293.50 | $268.20 | $1,557.02万 | $57.79亿 | -6.84% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000464 | $0.000409 | $60.90万 | — | -9.27% |
| 472 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 542 |
RIFRootstock Infrastructure Frame
|
$0.0668 | $0.0715 | $0.0662 | $26.93万 | $7,121.49万 | -6.44% |
| 335 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 329 |
1000SATS1000SATS
|
$0.00000903 | $0.00001033 | $0.00000889 | $69.24万 | — | -11.30% |
| 258 |
TREETree
|
$0.0338 | $0.037 | $0.0333 | $98.03万 | $576.69万 | -7.90% |
| 158 |
WIFdogwifhat
|
$0.1619 | $0.189 | $0.1602 | $216.74万 | $1.87亿 | -11.87% |
| 308 |
ENSOEnso
|
$0.566 | $0.639 | $0.556 | $74.61万 | $1,314.83万 | -10.87% |
| 332 |
CYBERCYBER
|
$0.261 | $0.304 | $0.259 | $68.83万 | $1,841.41万 | -13.86% |
| 108 |
MEGAMegaETH
|
$0.04502 | $0.05077 | $0.04305 | $425.41万 | $5,507.87万 | -11.06% |
| 579 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 363 |
USTCTerraClassicUSD
|
$0.00448 | $0.00515 | $0.0044 | $59.92万 | $2,821.32万 | -12.67% |
相关站点
共 40 个
牛来 - 比特币行情
Ethena - 数字货币市值
Initia - 以太坊ETH价格
Ondo - BTC行情
莱特币 - 加密货币行情
瑞波币 - 加密货币行情
Plasma - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Polkadot - 币种排行
Virtuals - 比特币
MarsCoin - BTC行情
Quant - 币种排行
Horizen - 以太坊ETH价格
莱特币 - 比特币行情
Filecoin - 币种排行
USD1 - 加密货币行情
Pump.fun - 币种排行
NEAR Protocol - 币种排行
Caldera - 数字货币市值
Polkadot - 比特币行情
Ether.fi - 比特币
Worldcoin - 币种排行
Pyth Network - 以太坊ETH价格
Gitcoin - 币种排行
Arbitrum - BTC行情
Katana - 数字货币市值
Horizen - 数字货币市值
Aster - 比特币
Aave - 以太坊ETH价格
比特现金 - 币种排行
Particle - 币种排行
Tether Gold - 数字货币市值
Lido DAO - BTC行情
Pendle - 比特币行情
First Digital - 比特币行情
莱特币 - BTC行情
MarsCoin - 比特币
Plasma - BTC行情
Ethena - 数字货币市值
First Digital - 币种排行