24H 最高$0.01648
24H 最低$0.01439
今日开盘$0.01641
24H 成交量$419.06万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.2 | $47.33 | $40.63 | $632.30万 | $394.66万 | 12.84% |
| 484 |
ACHACH
|
$0.00471 | $0.00508 | $0.00456 | $33.27万 | — | -7.28% |
| 521 |
LAYERSolayer
|
$0.0603 | $0.0651 | $0.0596 | $28.82万 | $258.18万 | -6.80% |
| 293 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2278.97 | $2,379.55 | $2,233.00 | $7.92亿 | $2,890.75亿 | -3.61% |
| 235 |
USUALUsual
|
$0.00983 | $0.01084 | $0.00976 | $100.47万 | $2,123.40万 | -8.81% |
| 49 |
BCH比特现金
|
$278.1 | $293.50 | $270.10 | $1,323.14万 | $57.79亿 | -4.40% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000423 | $0.000464 | $0.000416 | $54.68万 | — | -6.83% |
| 453 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 557 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0718 | $0.0663 | $22.54万 | $7,121.49万 | -5.86% |
| 306 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 324 |
1000SATS1000SATS
|
$0.00000945 | $0.00001033 | $0.00000894 | $62.25万 | — | -7.98% |
| 241 |
TREETree
|
$0.0348 | $0.0372 | $0.0341 | $94.33万 | $576.69万 | -6.45% |
| 161 |
WIFdogwifhat
|
$0.1699 | $0.189 | $0.1647 | $189.64万 | $1.87亿 | -8.90% |
| 316 |
ENSOEnso
|
$0.583 | $0.64 | $0.575 | $65.00万 | $1,314.83万 | -8.91% |
| 378 |
CYBERCYBER
|
$0.277 | $0.304 | $0.269 | $51.97万 | $1,841.41万 | -8.88% |
| 120 |
MEGAMegaETH
|
$0.04385 | $0.05105 | $0.04342 | $318.57万 | $5,507.87万 | -14.09% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 381 |
USTCTerraClassicUSD
|
$0.00468 | $0.0052 | $0.00462 | $50.65万 | $2,821.32万 | -9.48% |
相关站点
共 40 个
Bubblemaps - 比特币
Hyperliquid - 加密货币行情
Aave - 加密货币行情
Bubblemaps - 比特币行情
Ondo - 数字货币市值
USDC - BTC行情
Aave - 数字货币市值
Ondo - 数字货币市值
币安币 - 比特币
瑞波币 - 加密货币行情
Aptos - 比特币
Polkadot - 比特币行情
World Liberty - 加密货币行情
比特币 - 加密货币行情
RWUSD - 比特币行情
Sui - 加密货币行情
Chainlink - BTC行情
MarsCoin - 比特币行情
PancakeSwap - 数字货币市值
Raydium - 比特币
PancakeSwap - 币种排行
Raydium - 加密货币行情
Uniswap - 以太坊ETH价格
Sei - 比特币行情
牛来 - 比特币行情
LayerZero - 数字货币市值
First Digital - 比特币
Gram - BTC行情
Aster - BTC行情
PancakeSwap - 比特币
Sei - 加密货币行情
Initia - 币种排行
Optimism - 比特币行情
Hedera - 比特币行情
Particle - 以太坊ETH价格
Hedera - BTC行情
Celestia - 比特币行情
大零币 - 加密货币行情
Ether.fi - 比特币
Celo - 币种排行