24H 最高$199.95
24H 最低$190.83
今日开盘$195.66
24H 成交量$44.79万
流通市值—
24H 涨跌额(-$1.53)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 112 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.02 | $49.58 | $40.63 | $469.00万 | $394.66万 | 12.38% |
| 443 |
ACHACH
|
$0.00471 | $0.00508 | $0.00446 | $47.49万 | — | -4.07% |
| 470 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $42.82万 | $258.18万 | -7.29% |
| 341 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2243.98 | $2,379.55 | $2,174.08 | $12.13亿 | $2,890.75亿 | -3.44% |
| 259 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $111.57万 | $2,123.40万 | -5.87% |
| 48 |
BCH比特现金
|
$283.8 | $293.50 | $263.30 | $1,688.81万 | $57.79亿 | 1.18% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $68.86万 | — | -6.71% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0684 | $0.0715 | $0.0655 | $30.51万 | $7,121.49万 | -2.43% |
| 361 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 352 |
1000SATS1000SATS
|
$0.00000932 | $0.00001033 | $0.00000861 | $70.51万 | — | -6.61% |
| 286 |
TREETree
|
$0.0344 | $0.037 | $0.033 | $91.47万 | $576.69万 | -5.50% |
| 156 |
WIFdogwifhat
|
$0.1708 | $0.189 | $0.1557 | $248.16万 | $1.87亿 | -4.85% |
| 309 |
ENSOEnso
|
$0.579 | $0.639 | $0.551 | $81.71万 | $1,314.83万 | -6.46% |
| 238 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $134.25万 | $1,841.41万 | -13.31% |
| 116 |
MEGAMegaETH
|
$0.04636 | $0.04923 | $0.04305 | $418.52万 | $5,507.87万 | -5.02% |
| 595 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 359 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $69.35万 | $2,821.32万 | -9.72% |
相关站点
共 40 个
NEAR Protocol - 币种排行
比特现金 - 比特币
BFUSD - 币种排行
Artificial - 比特币
Ether.fi - 币种排行
Gram - 比特币
波场 - 比特币行情
达世币 - BTC行情
Hyperliquid - 币种排行
Ethena - 比特币
First Digital - 比特币行情
POL - 加密货币行情
Celo - 比特币
Pyth Network - 加密货币行情
狗币 - BTC行情
波场 - BTC行情
Raydium - 数字货币市值
Shiba Inu - 比特币行情
Lido DAO - 加密货币行情
BFUSD - 以太坊ETH价格
Uniswap - 加密货币行情
艾达币 - 比特币行情
Raydium - 币种排行
Sui - 以太坊ETH价格
Raydium - 币种排行
Hedera - 比特币
RWUSD - 币种排行
Bittensor - 比特币
比特现金 - 比特币
Caldera - 加密货币行情
Pendle - 比特币行情
Curve DAO - 加密货币行情
Ethena - 加密货币行情
比特现金 - 比特币行情
USD1 - 数字货币市值
Pump.fun - 币种排行
Nillion - 加密货币行情
Initia - 币种排行
Quant - 币种排行
Internet - 以太坊ETH价格