24H 最高$2.03
24H 最低$1.66
今日开盘$1.982
24H 成交量$605.30万
流通市值$3.49亿
24H 涨跌额(-$0.27)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.82 | $48.86 | $40.63 | $690.05万 | $394.66万 | 16.18% |
| 454 |
ACHACH
|
$0.0046 | $0.00508 | $0.00446 | $43.69万 | — | -8.18% |
| 437 |
LAYERSolayer
|
$0.0577 | $0.0651 | $0.0561 | $46.60万 | $258.18万 | -10.54% |
| 330 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2219.8 | $2,379.55 | $2,197.78 | $10.91亿 | $2,890.75亿 | -5.76% |
| 242 |
USUALUsual
|
$0.00949 | $0.01084 | $0.0092 | $119.91万 | $2,123.40万 | -11.31% |
| 47 |
BCH比特现金
|
$270.2 | $293.50 | $263.30 | $1,684.29万 | $57.79亿 | -6.12% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000409 | $0.000464 | $0.0004 | $67.67万 | — | -9.11% |
| 487 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 527 |
RIFRootstock Infrastructure Frame
|
$0.0671 | $0.0715 | $0.0655 | $30.62万 | $7,121.49万 | -5.63% |
| 350 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 322 |
1000SATS1000SATS
|
$0.00000906 | $0.00001033 | $0.00000861 | $75.64万 | — | -10.83% |
| 266 |
TREETree
|
$0.0339 | $0.037 | $0.033 | $99.68万 | $576.69万 | -7.12% |
| 153 |
WIFdogwifhat
|
$0.1627 | $0.189 | $0.1557 | $243.20万 | $1.87亿 | -11.43% |
| 299 |
ENSOEnso
|
$0.568 | $0.639 | $0.551 | $81.33万 | $1,314.83万 | -10.27% |
| 270 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $96.57万 | $1,841.41万 | -17.67% |
| 109 |
MEGAMegaETH
|
$0.045 | $0.05077 | $0.04305 | $455.58万 | $5,507.87万 | -10.25% |
| 590 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 362 |
USTCTerraClassicUSD
|
$0.00446 | $0.00513 | $0.00432 | $65.08万 | $2,821.32万 | -13.06% |
相关站点
共 40 个
Nillion - 币种排行
Ethena - 以太坊ETH价格
EUR - 比特币
达世币 - 币种排行
Sui - 比特币行情
RWUSD - 数字货币市值
以太坊 - 比特币
Bubblemaps - 币种排行
波场 - 以太坊ETH价格
Zama - 加密货币行情
EUR - 比特币行情
Zama - 比特币
Gram - 加密货币行情
Aave - 币种排行
Artificial Inu - BTC行情
Bonk - BTC行情
以太坊 - BTC行情
Optimism - BTC行情
United Stables - 比特币
Optimism - 以太坊ETH价格
Injective - 币种排行
Lido DAO - 比特币
波场 - 比特币
Ether.fi - BTC行情
Hyperliquid - 数字货币市值
StraitsX XUSD - 比特币
THORChain - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Bonk - 数字货币市值
波场 - 数字货币市值
Aptos - 数字货币市值
瑞波币 - 比特币行情
Solana - 币种排行
Raydium - 加密货币行情
Gram - 币种排行
Hedera - 比特币行情
达世币 - 比特币行情
Hyperliquid - 比特币
Uniswap - BTC行情
Artificial - 比特币