24H 最高$1.73
24H 最低$1.55
今日开盘$1.726
24H 成交量$105.16万
流通市值$1.04亿
24H 涨跌额(-$0.15)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.71 | $47.71 | $40.63 | $640.62万 | $394.66万 | 13.03% |
| 486 |
ACHACH
|
$0.00472 | $0.00508 | $0.00456 | $34.07万 | — | -6.35% |
| 515 |
LAYERSolayer
|
$0.0604 | $0.0651 | $0.0596 | $30.36万 | $258.18万 | -5.92% |
| 299 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2275.23 | $2,379.55 | $2,233.00 | $8.55亿 | $2,890.75亿 | -3.68% |
| 237 |
USUALUsual
|
$0.00984 | $0.01084 | $0.00959 | $104.96万 | $2,123.40万 | -8.04% |
| 49 |
BCH比特现金
|
$277.4 | $293.50 | $270.10 | $1,401.33万 | $57.79亿 | -4.67% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000421 | $0.000464 | $0.000415 | $55.81万 | — | -6.65% |
| 460 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 550 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0716 | $0.0663 | $23.68万 | $7,121.49万 | -4.77% |
| 314 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 323 |
1000SATS1000SATS
|
$0.00000949 | $0.00001033 | $0.00000894 | $64.93万 | — | -7.14% |
| 249 |
TREETree
|
$0.0356 | $0.0372 | $0.0341 | $96.06万 | $576.69万 | -3.78% |
| 160 |
WIFdogwifhat
|
$0.1697 | $0.189 | $0.1647 | $195.90万 | $1.87亿 | -7.97% |
| 315 |
ENSOEnso
|
$0.585 | $0.639 | $0.575 | $67.31万 | $1,314.83万 | -7.58% |
| 360 |
CYBERCYBER
|
$0.278 | $0.304 | $0.269 | $56.76万 | $1,841.41万 | -7.64% |
| 114 |
MEGAMegaETH
|
$0.0447 | $0.0509 | $0.04305 | $360.83万 | $5,507.87万 | -12.03% |
| 569 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 374 |
USTCTerraClassicUSD
|
$0.0047 | $0.00516 | $0.00459 | $53.92万 | $2,821.32万 | -8.92% |
相关站点
共 40 个
Blur - 加密货币行情
Gram - BTC行情
Initia - BTC行情
Bittensor - 加密货币行情
Hyperliquid - 比特币行情
World Liberty - 币种排行
Chainlink - 以太坊ETH价格
狗币 - 加密货币行情
莱特币 - 加密货币行情
LayerZero - 数字货币市值
大零币 - 币种排行
瑞波币 - 加密货币行情
Plasma - 币种排行
Bittensor - 以太坊ETH价格
United Stables - 数字货币市值
Pendle - 币种排行
比特币 - 数字货币市值
比特现金 - 比特币行情
Polkadot - 加密货币行情
Lido DAO - 币种排行
Arbitrum - 加密货币行情
Bubblemaps - BTC行情
Official Trump - BTC行情
Quant - 加密货币行情
恒星币 - BTC行情
MarsCoin - 以太坊ETH价格
Polkadot - BTC行情
StraitsX XUSD - 比特币
First Digital - 加密货币行情
USDC - 加密货币行情
NEAR Protocol - 比特币行情
Hyperliquid - 加密货币行情
恒星币 - 加密货币行情
达世币 - 比特币行情
比特现金 - BTC行情
艾达币 - 以太坊ETH价格
Particle - 比特币行情
World Liberty - BTC行情
United Stables - 数字货币市值
RWUSD - 以太坊ETH价格