24H 最高$0.0503
24H 最低$0.0421
今日开盘$0.0481
24H 成交量$83.68万
流通市值$909.80万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.64 | $49.58 | $40.63 | $474.40万 | $394.66万 | 11.10% |
| 457 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $43.96万 | — | -4.54% |
| 453 |
LAYERSolayer
|
$0.0579 | $0.0651 | $0.0561 | $44.77万 | $258.18万 | -7.80% |
| 337 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2215.97 | $2,379.55 | $2,174.08 | $11.52亿 | $2,890.75亿 | -3.75% |
| 244 |
USUALUsual
|
$0.00967 | $0.01084 | $0.0092 | $121.59万 | $2,123.40万 | -6.57% |
| 47 |
BCH比特现金
|
$277.6 | $293.50 | $263.30 | $1,745.25万 | $57.79亿 | -1.42% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000464 | $0.0004 | $68.45万 | — | -5.90% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $30.32万 | $7,121.49万 | -4.25% |
| 355 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 324 |
1000SATS1000SATS
|
$0.00000923 | $0.00001033 | $0.00000861 | $75.94万 | — | -6.10% |
| 284 |
TREETree
|
$0.0338 | $0.037 | $0.033 | $91.83万 | $576.69万 | -6.37% |
| 152 |
WIFdogwifhat
|
$0.1665 | $0.189 | $0.1557 | $242.36万 | $1.87亿 | -5.93% |
| 300 |
ENSOEnso
|
$0.572 | $0.639 | $0.551 | $83.01万 | $1,314.83万 | -6.38% |
| 265 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $106.88万 | $1,841.41万 | -15.41% |
| 113 |
MEGAMegaETH
|
$0.04526 | $0.04956 | $0.04305 | $439.19万 | $5,507.87万 | -7.50% |
| 590 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 357 |
USTCTerraClassicUSD
|
$0.00448 | $0.0051 | $0.00432 | $66.76万 | $2,821.32万 | -10.76% |
相关站点
共 40 个
Lido DAO - 比特币
Lido DAO - 以太坊ETH价格
大零币 - 币种排行
Plasma - 数字货币市值
艾达币 - 数字货币市值
Sui - 以太坊ETH价格
Arbitrum - BTC行情
Arbitrum - 以太坊ETH价格
Tether Gold - 加密货币行情
以太坊 - 比特币行情
以太坊 - 加密货币行情
Chainlink - 数字货币市值
Arbitrum - BTC行情
Gram - 比特币
Gitcoin - 币种排行
Optimism - 加密货币行情
Worldcoin - 比特币
Ethena USDe - 数字货币市值
Ondo - BTC行情
Hedera - 比特币
Pump.fun - 比特币
比特币 - 币种排行
Curve DAO - BTC行情
StraitsX XUSD - 加密货币行情
币安币 - 数字货币市值
Hedera - 比特币行情
Aave - 比特币
MarsCoin - 加密货币行情
Aave - BTC行情
Ondo - 币种排行
Polkadot - 以太坊ETH价格
波场 - 比特币
World Liberty - 比特币行情
EUR - BTC行情
达世币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Pendle - 比特币行情
牛来 - 比特币
达世币 - 加密货币行情
Celo - 币种排行