24H 最高$10.26
24H 最低$9.73
今日开盘$10.03
24H 成交量$48.64万
流通市值$7,215.48万
24H 涨跌额($0.07)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.67 | $44.15 | $39.26 | $694.31万 | $394.66万 | 2.46% |
| 525 |
ACHACH
|
$0.00504 | $0.00514 | $0.00484 | $21.59万 | — | 1.61% |
| 555 |
LAYERSolayer
|
$0.0641 | $0.0652 | $0.0624 | $18.87万 | $258.18万 | 0.63% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2352.15 | $2,391.55 | $2,293.44 | $5.51亿 | $2,890.75亿 | 0.75% |
| 261 |
USUALUsual
|
$0.01074 | $0.01084 | $0.01024 | $72.44万 | $2,123.40万 | 1.42% |
| 49 |
BCH比特现金
|
$288.7 | $293.50 | $275.40 | $1,103.08万 | $57.79亿 | 0.21% |
| 374 |
1000CHEEMS1000CHEEMS
|
$0.000462 | $0.000464 | $0.000438 | $41.60万 | — | 2.90% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.072 | $0.0693 | $13.12万 | $7,121.49万 | -0.42% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 367 |
1000SATS1000SATS
|
$0.00001022 | $0.00001033 | $0.00000981 | $43.00万 | — | 1.49% |
| 205 |
TREETree
|
$0.0368 | $0.0376 | $0.0354 | $94.46万 | $576.69万 | 0.27% |
| 176 |
WIFdogwifhat
|
$0.1841 | $0.189 | $0.1763 | $128.77万 | $1.87亿 | 2.11% |
| 426 |
ENSOEnso
|
$0.633 | $0.642 | $0.61 | $33.46万 | $1,314.83万 | 1.12% |
| 476 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $27.94万 | $1,841.41万 | 1.35% |
| 107 |
MEGAMegaETH
|
$0.0476 | $0.05188 | $0.04701 | $317.52万 | $5,507.87万 | -4.57% |
| 535 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 429 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00488 | $33.15万 | $2,821.32万 | -1.37% |
相关站点
共 40 个
Midnight - 加密货币行情
Midnight - 比特币行情
United Stables - 数字货币市值
Nillion - 比特币行情
Bubblemaps - 以太坊ETH价格
First Digital - 币种排行
Chainlink - 比特币
PAX Gold - 币种排行
Worldcoin - 以太坊ETH价格
Midnight - 比特币行情
达世币 - 以太坊ETH价格
Nillion - 币种排行
StraitsX XUSD - 比特币
币安币 - 加密货币行情
Bittensor - 以太坊ETH价格
Plume - 以太坊ETH价格
LayerZero - 加密货币行情
Bonk - 币种排行
Katana - 数字货币市值
Plasma - 数字货币市值
Hedera - 加密货币行情
NEAR Protocol - BTC行情
Polkadot - 以太坊ETH价格
Celestia - 数字货币市值
Ripple USD - 数字货币市值
USD1 - 比特币行情
Injective - 数字货币市值
Pudgy Penguins - BTC行情
Ondo - 加密货币行情
Official Trump - 以太坊ETH价格
United Stables - 比特币
Gitcoin - 加密货币行情
BFUSD - 币种排行
狗币 - 数字货币市值
Official Trump - 币种排行
比特币 - 比特币行情
USDC - 币种排行
Raydium - 数字货币市值
Ondo - BTC行情
United Stables - 以太坊ETH价格