24H 最高$0.07789
24H 最低$0.06368
今日开盘$0.07364
24H 成交量$574.41万
流通市值$4,060.16万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.64 | $49.58 | $40.63 | $473.39万 | $394.66万 | 11.43% |
| 455 |
ACHACH
|
$0.00461 | $0.00508 | $0.00446 | $44.53万 | — | -5.34% |
| 453 |
LAYERSolayer
|
$0.0577 | $0.0651 | $0.0561 | $44.91万 | $258.18万 | -8.12% |
| 338 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2210.45 | $2,379.55 | $2,174.08 | $11.51亿 | $2,890.75亿 | -4.16% |
| 245 |
USUALUsual
|
$0.00963 | $0.01084 | $0.0092 | $121.30万 | $2,123.40万 | -7.23% |
| 47 |
BCH比特现金
|
$276.9 | $293.50 | $263.30 | $1,744.59万 | $57.79亿 | -1.84% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000464 | $0.0004 | $68.14万 | — | -6.11% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 530 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $30.32万 | $7,121.49万 | -4.39% |
| 355 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 325 |
1000SATS1000SATS
|
$0.00000913 | $0.00001033 | $0.00000861 | $75.96万 | — | -7.40% |
| 284 |
TREETree
|
$0.0336 | $0.037 | $0.033 | $91.70万 | $576.69万 | -6.93% |
| 152 |
WIFdogwifhat
|
$0.1657 | $0.189 | $0.1557 | $242.44万 | $1.87亿 | -6.75% |
| 301 |
ENSOEnso
|
$0.572 | $0.639 | $0.551 | $82.86万 | $1,314.83万 | -6.38% |
| 264 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $107.21万 | $1,841.41万 | -15.75% |
| 113 |
MEGAMegaETH
|
$0.04528 | $0.04956 | $0.04305 | $439.42万 | $5,507.87万 | -7.44% |
| 590 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 359 |
USTCTerraClassicUSD
|
$0.00444 | $0.0051 | $0.00432 | $67.04万 | $2,821.32万 | -11.91% |
相关站点
共 40 个
Ethena - 数字货币市值
Pyth Network - 加密货币行情
POL - 以太坊ETH价格
Artificial Inu - 币种排行
Chainlink - 数字货币市值
Bubblemaps - 数字货币市值
Hyperliquid - 数字货币市值
StraitsX XUSD - BTC行情
艾达币 - BTC行情
Celo - 比特币
Ether.fi - 数字货币市值
Pepe - 数字货币市值
Internet - 数字货币市值
Particle - BTC行情
USDC - 以太坊ETH价格
USD.AI - 币种排行
以太坊 - 币种排行
Hedera - 比特币
艾达币 - 比特币行情
Render - 比特币
World Liberty - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Katana - 比特币
First Digital - BTC行情
Worldcoin - BTC行情
Tether Gold - 以太坊ETH价格
Gram - 币种排行
First Digital - 加密货币行情
USD1 - BTC行情
Ethena - 币种排行
以太坊 - 加密货币行情
Curve DAO - 比特币
POL - 数字货币市值
Pepe - 加密货币行情
Official Trump - 比特币
币安人生 - 比特币行情
Initia - 比特币
Starknet - 以太坊ETH价格
Nillion - 币种排行
Injective - 比特币