24H 最高$4.69
24H 最低$3.91
今日开盘$4.452
24H 成交量$2.34亿
流通市值$60.99亿
24H 涨跌额(-$0.23)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 112 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.96 | $49.58 | $40.63 | $467.36万 | $394.66万 | 12.06% |
| 443 |
ACHACH
|
$0.00473 | $0.00508 | $0.00446 | $47.59万 | — | -3.67% |
| 470 |
LAYERSolayer
|
$0.0584 | $0.0651 | $0.0561 | $42.86万 | $258.18万 | -7.60% |
| 341 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2243.63 | $2,379.55 | $2,174.08 | $12.14亿 | $2,890.75亿 | -3.36% |
| 261 |
USUALUsual
|
$0.00977 | $0.01084 | $0.0092 | $111.23万 | $2,123.40万 | -5.97% |
| 48 |
BCH比特现金
|
$283.9 | $293.50 | $263.30 | $1,694.57万 | $57.79亿 | 1.36% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $68.79万 | — | -6.71% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 533 |
RIFRootstock Infrastructure Frame
|
$0.0683 | $0.0715 | $0.0655 | $30.59万 | $7,121.49万 | -2.57% |
| 361 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 353 |
1000SATS1000SATS
|
$0.00000931 | $0.00001033 | $0.00000861 | $70.53万 | — | -6.71% |
| 295 |
TREETree
|
$0.0343 | $0.037 | $0.033 | $87.82万 | $576.69万 | -6.54% |
| 156 |
WIFdogwifhat
|
$0.1705 | $0.189 | $0.1557 | $248.24万 | $1.87亿 | -4.96% |
| 309 |
ENSOEnso
|
$0.579 | $0.639 | $0.551 | $81.75万 | $1,314.83万 | -6.61% |
| 237 |
CYBERCYBER
|
$0.253 | $0.304 | $0.232 | $134.48万 | $1,841.41万 | -13.95% |
| 116 |
MEGAMegaETH
|
$0.04653 | $0.04923 | $0.04305 | $418.94万 | $5,507.87万 | -4.55% |
| 595 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 360 |
USTCTerraClassicUSD
|
$0.00456 | $0.0051 | $0.00432 | $68.59万 | $2,821.32万 | -9.70% |
相关站点
共 40 个
Solana - 数字货币市值
Bubblemaps - 比特币
PAX Gold - 以太坊ETH价格
达世币 - BTC行情
Gram - BTC行情
币安币 - 数字货币市值
Ripple USD - 数字货币市值
比特现金 - 以太坊ETH价格
莱特币 - 加密货币行情
Nillion - 币种排行
Nillion - BTC行情
World Liberty - 以太坊ETH价格
Solana - 币种排行
United Stables - 比特币行情
BFUSD - BTC行情
Horizen - 比特币行情
Chainlink - 加密货币行情
USDC - BTC行情
EUR - 比特币行情
Pudgy Penguins - 数字货币市值
Celo - 比特币行情
艾达币 - 比特币行情
Celo - 以太坊ETH价格
Ondo - BTC行情
达世币 - 以太坊ETH价格
Katana - 比特币行情
达世币 - 以太坊ETH价格
比特币 - 数字货币市值
Ondo - 数字货币市值
Aster - 以太坊ETH价格
Internet - BTC行情
大零币 - 数字货币市值
THORChain - 币种排行
Aptos - 比特币
Aptos - 币种排行
PancakeSwap - 以太坊ETH价格
USDC - 比特币
First Digital - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Avalanche - 比特币