24H 最高$0.3121
24H 最低$0.2756
今日开盘$0.3096
24H 成交量$195.72万
流通市值$419.59万
24H 涨跌额(-$0.03)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.11 | $47.40 | $40.63 | $639.24万 | $394.66万 | 11.79% |
| 486 |
ACHACH
|
$0.00472 | $0.00508 | $0.00456 | $33.88万 | — | -6.35% |
| 516 |
LAYERSolayer
|
$0.0606 | $0.0651 | $0.0596 | $30.02万 | $258.18万 | -5.75% |
| 297 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2279.01 | $2,379.55 | $2,233.00 | $8.31亿 | $2,890.75亿 | -3.29% |
| 235 |
USUALUsual
|
$0.00981 | $0.01084 | $0.00959 | $103.32万 | $2,123.40万 | -8.40% |
| 49 |
BCH比特现金
|
$278.2 | $293.50 | $270.10 | $1,388.03万 | $57.79亿 | -4.00% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000421 | $0.000464 | $0.000415 | $55.40万 | — | -6.65% |
| 458 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 552 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0716 | $0.0663 | $23.43万 | $7,121.49万 | -4.91% |
| 308 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 321 |
1000SATS1000SATS
|
$0.00000946 | $0.00001033 | $0.00000894 | $64.52万 | — | -7.35% |
| 251 |
TREETree
|
$0.0353 | $0.0372 | $0.0341 | $94.51万 | $576.69万 | -4.34% |
| 159 |
WIFdogwifhat
|
$0.1697 | $0.189 | $0.1647 | $194.81万 | $1.87亿 | -7.92% |
| 316 |
ENSOEnso
|
$0.584 | $0.639 | $0.575 | $66.33万 | $1,314.83万 | -7.89% |
| 359 |
CYBERCYBER
|
$0.278 | $0.304 | $0.269 | $56.26万 | $1,841.41万 | -7.64% |
| 118 |
MEGAMegaETH
|
$0.04367 | $0.05092 | $0.04305 | $330.21万 | $5,507.87万 | -13.73% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 381 |
USTCTerraClassicUSD
|
$0.00469 | $0.00518 | $0.00459 | $52.17万 | $2,821.32万 | -9.11% |
相关站点
共 40 个
Hedera - 比特币
币安币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Ether.fi - BTC行情
Caldera - 比特币
Optimism - BTC行情
狗币 - 币种排行
USD1 - 比特币
Katana - 比特币行情
Bubblemaps - 比特币行情
LayerZero - BTC行情
Plasma - 比特币
币安币 - 以太坊ETH价格
Sui - 加密货币行情
艾达币 - BTC行情
Ether.fi - 比特币
Pyth Network - 加密货币行情
Worldcoin - 币种排行
Lido DAO - 币种排行
United Stables - BTC行情
Particle - 比特币
狗币 - 比特币
比特现金 - 比特币行情
币安币 - 比特币行情
Nillion - 币种排行
Katana - 比特币行情
Pendle - BTC行情
Particle - 比特币行情
Filecoin - 比特币行情
Internet - 币种排行
BFUSD - 以太坊ETH价格
PancakeSwap - BTC行情
USD1 - 以太坊ETH价格
恒星币 - 币种排行
Starknet - 加密货币行情
以太坊 - 比特币行情
币安币 - 币种排行
艾达币 - 比特币
Aave - 比特币
Solana - 比特币